| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
70
|
581
|
-511
|
32.50
|
|
2026-10-22
|
568
|
10
|
558
|
30.95
|
|
2026-10-21
|
9
|
106
|
-97
|
29.25
|
|
2026-10-15
|
103
|
0
|
103
|
25.50
|
|
2026-06-18
|
0
|
34
|
-34
|
24.20
|
|
2026-06-03
|
8
|
53
|
-45
|
27.00
|
|
2026-06-02
|
1
|
20
|
-19
|
25.50
|
|
2026-05-29
|
43
|
0
|
43
|
25.25
|
|
2026-05-06
|
1
|
38
|
-37
|
25.40
|
|
2026-04-02
|
1
|
13
|
-12
|
17.50
|
|
2026-02-11
|
0
|
14
|
-14
|
16.25
|
|
2026-01-28
|
1
|
12
|
-11
|
16.55
|
|
2025-12-30
|
8
|
0
|
8
|
15.15
|
|
2025-12-29
|
0
|
5
|
-5
|
15.20
|
|
2025-12-22
|
0
|
13
|
-13
|
14.95
|
|
2025-12-19
|
7
|
0
|
7
|
14.35
|
|
2025-12-16
|
7
|
0
|
7
|
14.50
|
|
2025-12-12
|
0
|
3
|
-3
|
14.20
|
|
2025-11-25
|
2
|
0
|
2
|
13.70
|
|
2025-11-21
|
1
|
0
|
1
|
13.60
|
|
2025-11-13
|
2
|
0
|
2
|
14.25
|
|
2025-11-03
|
0
|
10
|
-10
|
14.00
|
|
2025-10-09
|
0
|
5
|
-5
|
15.30
|
|
2025-10-02
|
0
|
1
|
-1
|
15.50
|
|
2025-10-01
|
2
|
0
|
2
|
15.60
|
|
2025-09-30
|
2
|
0
|
2
|
15.70
|
|
2025-07-31
|
0
|
19
|
-19
|
15.10
|
|
2025-07-25
|
0
|
11
|
-11
|
15.00
|
|
2025-07-24
|
0
|
7
|
-7
|
14.95
|
|
2025-07-23
|
2
|
20
|
-18
|
14.85
|
|
2025-07-22
|
2
|
11
|
-9
|
14.60
|
|
2025-07-18
|
0
|
2
|
-2
|
15.00
|
|
2025-07-17
|
0
|
8
|
-8
|
15.10
|
|
2025-07-16
|
1
|
10
|
-9
|
14.80
|
|
2025-07-11
|
0
|
8
|
-8
|
15.00
|
|
2025-07-10
|
5
|
0
|
5
|
15.00
|
|
2025-07-09
|
24
|
0
|
24
|
14.90
|
|
2025-06-10
|
1
|
6
|
-5
|
16.45
|
|
2025-06-05
|
0
|
12
|
-12
|
16.25
|
|
2025-06-02
|
12
|
0
|
12
|
15.80
|
|
2025-05-28
|
22
|
0
|
22
|
16.70
|
|
2025-05-27
|
0
|
29
|
-29
|
16.90
|
|
2025-05-22
|
8
|
0
|
8
|
16.65
|
|
2025-05-21
|
5
|
0
|
5
|
16.95
|
|
2025-05-14
|
17
|
0
|
17
|
17.05
|
|
2025-05-06
|
0
|
9
|
-9
|
16.55
|
|
2025-05-05
|
8
|
0
|
8
|
16.45
|
|
2025-04-28
|
0
|
18
|
-18
|
16.50
|
|
2025-04-23
|
0
|
20
|
-20
|
16.00
|
|
2025-04-22
|
12
|
0
|
12
|
15.20
|
|
2025-04-21
|
1
|
13
|
-12
|
15.50
|
|
2025-04-17
|
8
|
0
|
8
|
16.10
|
|
2025-04-11
|
4
|
32
|
-28
|
16.00
|
|
2025-04-02
|
0
|
3
|
-3
|
19.65
|
|
2025-04-01
|
0
|
20
|
-20
|
19.50
|
|
2025-03-28
|
32
|
0
|
32
|
20.10
|
|
2025-03-18
|
7
|
3
|
4
|
20.05
|
|
2025-03-17
|
0
|
12
|
-12
|
20.10
|
|
2025-03-13
|
37
|
10
|
27
|
19.85
|
|
2025-03-10
|
28
|
0
|
28
|
20.35
|
|
2025-01-20
|
3
|
0
|
3
|
19.00
|
|
2025-01-16
|
0
|
3
|
-3
|
19.20
|
|
2024-12-20
|
0
|
6
|
-6
|
18.55
|
|
2024-12-19
|
4
|
0
|
4
|
18.50
|
|
2024-12-06
|
0
|
14
|
-14
|
20.20
|
|
2024-12-05
|
4
|
6
|
-2
|
19.60
|
|
2024-12-04
|
5
|
1
|
4
|
19.90
|
|
2024-12-02
|
1
|
15
|
-14
|
19.50
|
|
2024-11-29
|
8
|
1
|
7
|
19.45
|
|
2024-11-28
|
29
|
14
|
15
|
19.60
|
|
2024-11-27
|
6
|
23
|
-17
|
19.60
|
|
2024-11-25
|
2
|
12
|
-10
|
20.25
|
|
2024-11-22
|
0
|
6
|
-6
|
19.95
|
|
2024-11-20
|
16
|
1
|
15
|
20.05
|
|
2024-11-19
|
17
|
0
|
17
|
20.45
|
|
2024-11-14
|
23
|
0
|
23
|
19.95
|
|
2024-11-13
|
14
|
20
|
-6
|
20.65
|
|
2024-11-11
|
14
|
1
|
13
|
20.75
|
|
2024-11-08
|
11
|
0
|
11
|
20.30
|
| 合計 | 1229 | 1324 | -95 | |
