| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
41.30
|
|
2026-10-27
|
1
|
0
|
1
|
41.40
|
|
2026-10-22
|
0
|
0
|
0
|
41.30
|
|
2026-10-20
|
0
|
0
|
0
|
41.90
|
|
2026-10-19
|
0
|
0
|
0
|
41.90
|
|
2026-10-14
|
0
|
0
|
0
|
42.30
|
|
2026-10-08
|
0
|
1
|
-1
|
42.85
|
|
2026-10-07
|
1
|
0
|
1
|
43.00
|
|
2026-10-06
|
1
|
1
|
0
|
42.85
|
|
2026-09-23
|
0
|
0
|
0
|
44.75
|
|
2026-09-21
|
0
|
0
|
0
|
45.75
|
|
2026-09-14
|
0
|
0
|
0
|
44.05
|
|
2026-09-10
|
0
|
0
|
0
|
44.05
|
|
2026-09-03
|
0
|
0
|
0
|
47.25
|
|
2026-08-28
|
0
|
0
|
0
|
47.25
|
|
2026-08-12
|
0
|
4
|
-4
|
45.80
|
|
2026-06-29
|
1
|
0
|
1
|
41.60
|
|
2026-06-24
|
2
|
0
|
2
|
40.80
|
|
2026-06-15
|
1
|
0
|
1
|
39.90
|
|
2026-06-11
|
1
|
5
|
-4
|
38.30
|
|
2026-06-10
|
7
|
0
|
7
|
39.30
|
|
2026-06-09
|
2
|
4
|
-2
|
38.00
|
|
2026-06-08
|
0
|
8
|
-8
|
37.80
|
|
2026-06-01
|
10
|
0
|
10
|
37.50
|
|
2026-05-08
|
0
|
1
|
-1
|
37.25
|
|
2026-02-02
|
0
|
1
|
-1
|
41.40
|
|
2026-01-20
|
0
|
1
|
-1
|
43.55
|
|
2026-01-14
|
0
|
1
|
-1
|
44.45
|
|
2026-01-08
|
0
|
5
|
-5
|
46.70
|
|
2025-12-23
|
5
|
0
|
5
|
49.60
|
|
2025-09-10
|
0
|
1
|
-1
|
41.70
|
|
2025-08-11
|
5
|
0
|
5
|
38.35
|
|
2025-07-21
|
0
|
5
|
-5
|
40.25
|
|
2025-05-29
|
0
|
2
|
-2
|
47.50
|
|
2025-05-28
|
0
|
12
|
-12
|
46.85
|
|
2025-05-27
|
0
|
4
|
-4
|
47.90
|
|
2025-05-26
|
0
|
2
|
-2
|
49.25
|
|
2025-04-10
|
10
|
0
|
10
|
44.20
|
|
2025-03-31
|
0
|
19
|
-19
|
55.40
|
|
2025-02-18
|
0
|
2
|
-2
|
73.80
|
|
2024-12-16
|
7
|
0
|
7
|
70.30
|
|
2024-12-09
|
0
|
6
|
-6
|
71.00
|
|
2024-12-06
|
2
|
0
|
2
|
72.30
|
|
2024-11-15
|
2
|
0
|
2
|
66.20
|
| 合計 | 58 | 86 | -28 | |
