| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
41
|
-40
|
22.05
|
|
2026-09-10
|
0
|
10
|
-10
|
22.40
|
|
2026-09-02
|
24
|
3
|
21
|
22.45
|
|
2026-09-01
|
31
|
0
|
31
|
22.45
|
|
2026-08-10
|
0
|
39
|
-39
|
23.40
|
|
2026-08-06
|
0
|
77
|
-77
|
21.45
|
|
2026-08-04
|
37
|
0
|
37
|
20.90
|
|
2026-08-03
|
48
|
0
|
48
|
21.10
|
|
2026-07-28
|
0
|
24
|
-24
|
21.10
|
|
2026-07-21
|
0
|
18
|
-18
|
21.10
|
|
2026-07-17
|
22
|
0
|
22
|
20.90
|
|
2026-07-15
|
12
|
0
|
12
|
21.45
|
|
2026-07-13
|
0
|
20
|
-20
|
21.20
|
|
2026-07-09
|
0
|
18
|
-18
|
21.35
|
|
2026-07-06
|
15
|
0
|
15
|
21.80
|
|
2026-07-03
|
39
|
1
|
38
|
21.55
|
|
2026-06-29
|
26
|
0
|
26
|
23.65
|
|
2026-06-25
|
0
|
22
|
-22
|
24.45
|
|
2026-06-22
|
31
|
0
|
31
|
24.75
|
|
2026-06-10
|
20
|
0
|
20
|
24.00
|
|
2026-05-29
|
0
|
23
|
-23
|
23.25
|
|
2026-05-21
|
12
|
0
|
12
|
22.50
|
|
2026-05-18
|
1
|
16
|
-15
|
22.40
|
|
2026-05-13
|
32
|
0
|
32
|
23.05
|
|
2026-03-24
|
0
|
15
|
-15
|
24.85
|
|
2026-03-18
|
0
|
35
|
-35
|
24.95
|
|
2026-03-09
|
36
|
0
|
36
|
22.20
|
|
2026-03-06
|
18
|
0
|
18
|
22.85
|
|
2026-02-03
|
0
|
32
|
-32
|
22.15
|
|
2026-01-28
|
0
|
26
|
-26
|
20.95
|
|
2026-01-23
|
28
|
0
|
28
|
21.00
|
|
2025-12-23
|
0
|
15
|
-15
|
20.95
|
|
2025-12-09
|
10
|
0
|
10
|
20.55
|
|
2025-11-20
|
0
|
10
|
-10
|
19.90
|
|
2025-11-12
|
0
|
15
|
-15
|
20.20
|
|
2025-11-06
|
0
|
8
|
-8
|
19.55
|
|
2025-10-28
|
16
|
0
|
16
|
19.30
|
|
2025-10-27
|
12
|
0
|
12
|
19.55
|
|
2025-10-23
|
10
|
0
|
10
|
19.65
|
|
2025-10-22
|
12
|
0
|
12
|
19.65
|
|
2025-10-17
|
22
|
0
|
22
|
19.50
|
|
2025-09-18
|
19
|
0
|
19
|
20.20
|
|
2025-08-21
|
8
|
0
|
8
|
21.90
|
|
2025-08-06
|
0
|
14
|
-14
|
20.00
|
|
2025-08-05
|
45
|
0
|
45
|
19.85
|
|
2025-07-22
|
0
|
16
|
-16
|
19.00
|
|
2025-06-11
|
0
|
25
|
-25
|
19.85
|
|
2025-06-10
|
24
|
0
|
24
|
19.35
|
|
2025-05-26
|
9
|
2
|
7
|
19.55
|
|
2025-05-21
|
0
|
17
|
-17
|
19.95
|
|
2025-05-20
|
17
|
0
|
17
|
19.90
|
|
2025-05-19
|
0
|
11
|
-11
|
19.90
|
|
2025-05-16
|
0
|
25
|
-25
|
20.20
|
|
2025-05-15
|
0
|
27
|
-27
|
20.25
|
|
2025-05-13
|
20
|
0
|
20
|
20.00
|
|
2025-05-12
|
31
|
0
|
31
|
19.70
|
|
2025-04-15
|
2
|
20
|
-18
|
19.00
|
|
2025-04-08
|
45
|
5
|
40
|
18.50
|
|
2025-04-02
|
0
|
15
|
-15
|
21.25
|
|
2025-04-01
|
1
|
30
|
-29
|
21.20
|
|
2025-03-20
|
0
|
40
|
-40
|
21.20
|
|
2025-02-26
|
0
|
11
|
-11
|
19.10
|
|
2025-02-25
|
0
|
49
|
-49
|
19.10
|
|
2025-02-10
|
0
|
70
|
-70
|
18.35
|
|
2025-01-22
|
0
|
7
|
-7
|
17.95
|
|
2025-01-21
|
0
|
10
|
-10
|
17.85
|
|
2025-01-20
|
0
|
13
|
-13
|
17.80
|
|
2025-01-15
|
0
|
50
|
-50
|
17.50
|
|
2025-01-14
|
0
|
7
|
-7
|
17.35
|
|
2025-01-13
|
25
|
0
|
25
|
17.25
|
|
2025-01-09
|
10
|
0
|
10
|
17.60
|
|
2025-01-07
|
19
|
0
|
19
|
17.65
|
|
2025-01-03
|
15
|
0
|
15
|
17.70
|
|
2024-12-24
|
28
|
0
|
28
|
18.10
|
|
2024-12-20
|
73
|
0
|
73
|
17.90
|
|
2024-12-19
|
24
|
0
|
24
|
18.20
|
|
2024-12-18
|
10
|
0
|
10
|
18.40
|
|
2024-12-17
|
10
|
0
|
10
|
18.45
|
|
2024-12-16
|
20
|
0
|
20
|
18.40
|
|
2024-12-09
|
13
|
0
|
13
|
18.35
|
|
2024-12-06
|
14
|
0
|
14
|
18.50
|
|
2024-12-05
|
50
|
0
|
50
|
18.40
|
|
2024-12-04
|
50
|
0
|
50
|
18.50
|
|
2024-11-29
|
20
|
0
|
20
|
18.45
|
|
2024-11-20
|
0
|
40
|
-40
|
18.40
|
|
2024-11-19
|
0
|
5
|
-5
|
18.40
|
|
2024-11-18
|
0
|
39
|
-39
|
18.35
|
|
2024-11-14
|
44
|
0
|
44
|
17.70
|
|
2024-11-13
|
41
|
0
|
41
|
18.10
|
|
2024-11-12
|
20
|
0
|
20
|
18.20
|
|
2024-10-30
|
9
|
0
|
9
|
18.20
|
|
2024-10-29
|
22
|
0
|
22
|
18.30
|
|
2024-10-28
|
0
|
7
|
-7
|
18.60
|
|
2024-10-25
|
35
|
0
|
35
|
18.40
|
|
2024-10-24
|
54
|
0
|
54
|
18.45
|
|
2024-10-23
|
29
|
0
|
29
|
18.55
|
| 合計 | 1371 | 1023 | 348 | |
