| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
9
|
-9
|
24.05
|
|
2026-09-09
|
0
|
1
|
-1
|
24.70
|
|
2026-09-08
|
3
|
4
|
-1
|
24.60
|
|
2026-09-07
|
2
|
0
|
2
|
25.00
|
|
2026-09-04
|
2
|
0
|
2
|
25.20
|
|
2026-09-03
|
2
|
0
|
2
|
25.15
|
|
2026-09-01
|
4
|
0
|
4
|
26.15
|
|
2026-08-28
|
4
|
0
|
4
|
25.85
|
|
2026-08-27
|
0
|
1
|
-1
|
25.70
|
|
2026-08-26
|
0
|
2
|
-2
|
25.55
|
|
2026-08-24
|
5
|
0
|
5
|
25.50
|
|
2026-08-18
|
0
|
8
|
-8
|
25.40
|
|
2026-08-17
|
2
|
0
|
2
|
25.45
|
|
2026-08-14
|
0
|
1
|
-1
|
26.00
|
|
2026-08-13
|
7
|
0
|
7
|
26.10
|
|
2026-08-11
|
0
|
8
|
-8
|
25.95
|
|
2026-08-10
|
7
|
0
|
7
|
25.30
|
|
2026-08-07
|
1
|
0
|
1
|
25.00
|
|
2026-08-06
|
0
|
2
|
-2
|
25.50
|
|
2026-08-05
|
2
|
5
|
-3
|
25.60
|
|
2026-07-31
|
5
|
0
|
5
|
23.95
|
|
2026-07-16
|
0
|
3
|
-3
|
27.95
|
|
2026-07-06
|
6
|
0
|
6
|
31.40
|
|
2026-07-02
|
0
|
6
|
-6
|
31.50
|
|
2026-07-01
|
2
|
0
|
2
|
30.55
|
|
2026-06-30
|
4
|
0
|
4
|
30.70
|
|
2026-06-12
|
4
|
0
|
4
|
29.55
|
|
2026-06-09
|
0
|
6
|
-6
|
29.45
|
|
2026-06-03
|
4
|
0
|
4
|
31.80
|
|
2026-05-19
|
0
|
7
|
-7
|
35.55
|
|
2026-03-27
|
0
|
4
|
-4
|
26.50
|
|
2026-03-26
|
0
|
6
|
-6
|
26.50
|
|
2026-03-25
|
5
|
0
|
5
|
27.10
|
|
2026-03-23
|
5
|
0
|
5
|
27.20
|
|
2026-03-16
|
0
|
6
|
-6
|
26.60
|
|
2026-03-06
|
6
|
0
|
6
|
26.45
|
|
2026-03-02
|
0
|
23
|
-23
|
27.70
|
|
2026-02-02
|
0
|
7
|
-7
|
24.40
|
|
2026-01-13
|
0
|
7
|
-7
|
21.00
|
|
2026-01-09
|
0
|
5
|
-5
|
21.15
|
|
2026-01-08
|
0
|
4
|
-4
|
21.15
|
|
2026-01-05
|
3
|
0
|
3
|
20.90
|
|
2026-01-02
|
6
|
0
|
6
|
20.90
|
|
2025-12-29
|
7
|
0
|
7
|
21.15
|
|
2025-12-24
|
0
|
8
|
-8
|
20.85
|
|
2025-12-23
|
4
|
0
|
4
|
20.95
|
|
2025-12-19
|
4
|
0
|
4
|
21.05
|
|
2025-12-15
|
0
|
4
|
-4
|
21.00
|
|
2025-12-12
|
4
|
0
|
4
|
21.10
|
|
2025-12-11
|
5
|
16
|
-11
|
21.10
|
|
2025-12-05
|
4
|
0
|
4
|
22.30
|
|
2025-12-04
|
4
|
0
|
4
|
22.80
|
|
2025-11-28
|
0
|
5
|
-5
|
22.70
|
|
2025-11-27
|
2
|
0
|
2
|
21.60
|
|
2025-11-26
|
3
|
0
|
3
|
21.40
|
|
2025-11-24
|
0
|
1
|
-1
|
21.30
|
|
2025-11-20
|
2
|
0
|
2
|
21.65
|
|
2025-11-17
|
0
|
4
|
-4
|
22.90
|
|
2025-11-13
|
4
|
0
|
4
|
23.15
|
|
2025-10-28
|
0
|
6
|
-6
|
24.85
|
|
2025-10-27
|
3
|
0
|
3
|
25.10
|
|
2025-10-21
|
3
|
0
|
3
|
25.85
|
|
2025-10-17
|
0
|
5
|
-5
|
25.40
|
|
2025-10-16
|
5
|
0
|
5
|
25.35
|
|
2025-10-15
|
0
|
2
|
-2
|
24.90
|
|
2025-10-13
|
0
|
4
|
-4
|
25.70
|
|
2025-10-08
|
5
|
0
|
5
|
26.20
|
|
2025-10-07
|
0
|
2
|
-2
|
26.35
|
|
2025-09-25
|
0
|
5
|
-5
|
27.25
|
|
2025-09-22
|
6
|
0
|
6
|
27.85
|
|
2025-09-17
|
3
|
0
|
3
|
29.10
|
|
2025-07-11
|
0
|
3
|
-3
|
28.85
|
|
2025-07-10
|
0
|
16
|
-16
|
29.15
|
|
2025-06-24
|
0
|
4
|
-4
|
20.55
|
|
2025-06-23
|
0
|
2
|
-2
|
19.70
|
|
2025-06-20
|
3
|
0
|
3
|
19.40
|
|
2025-06-19
|
0
|
3
|
-3
|
19.90
|
|
2025-06-17
|
7
|
0
|
7
|
20.40
|
|
2025-06-13
|
0
|
5
|
-5
|
20.60
|
|
2025-06-10
|
6
|
0
|
6
|
22.05
|
|
2025-06-03
|
0
|
3
|
-3
|
20.10
|
|
2025-06-02
|
0
|
5
|
-5
|
20.00
|
|
2025-05-28
|
6
|
0
|
6
|
20.50
|
|
2025-05-26
|
3
|
0
|
3
|
21.20
|
|
2025-05-22
|
0
|
6
|
-6
|
22.25
|
|
2025-05-21
|
6
|
0
|
6
|
22.10
|
|
2025-05-14
|
0
|
6
|
-6
|
22.85
|
|
2025-05-12
|
6
|
0
|
6
|
22.25
|
|
2025-05-09
|
0
|
3
|
-3
|
22.05
|
|
2025-04-28
|
4
|
0
|
4
|
22.50
|
|
2025-04-22
|
0
|
2
|
-2
|
21.20
|
|
2025-04-18
|
0
|
1
|
-1
|
22.10
|
|
2025-04-17
|
2
|
0
|
2
|
22.10
|
|
2025-04-16
|
0
|
3
|
-3
|
22.50
|
|
2025-04-15
|
3
|
0
|
3
|
23.30
|
|
2025-03-07
|
1
|
0
|
1
|
31.10
|
|
2025-02-26
|
0
|
17
|
-17
|
31.50
|
|
2025-01-21
|
0
|
1
|
-1
|
29.10
|
|
2025-01-13
|
7
|
0
|
7
|
28.50
|
|
2025-01-08
|
4
|
0
|
4
|
30.85
|
|
2025-01-06
|
2
|
0
|
2
|
31.05
|
|
2025-01-02
|
0
|
2
|
-2
|
31.15
|
|
2024-11-28
|
1
|
0
|
1
|
30.65
|
|
2024-10-30
|
0
|
2
|
-2
|
34.90
|
|
2024-09-27
|
0
|
5
|
-5
|
39.50
|
|
2024-09-19
|
0
|
6
|
-6
|
37.45
|
|
2024-09-18
|
6
|
20
|
-14
|
37.10
|
|
2024-09-13
|
20
|
15
|
5
|
38.00
|
| 合計 | 246 | 317 | -71 | |
