| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
101
|
-100
|
11.50
|
|
2026-10-30
|
50
|
0
|
50
|
11.45
|
|
2026-10-22
|
0
|
101
|
-101
|
11.65
|
|
2026-10-21
|
108
|
0
|
108
|
11.50
|
|
2026-10-15
|
101
|
6
|
95
|
11.80
|
|
2026-10-14
|
0
|
233
|
-233
|
11.90
|
|
2026-09-23
|
102
|
0
|
102
|
10.80
|
|
2026-09-18
|
10
|
172
|
-162
|
10.70
|
|
2026-09-07
|
0
|
143
|
-143
|
10.80
|
|
2026-09-04
|
93
|
0
|
93
|
10.80
|
|
2026-09-03
|
0
|
51
|
-51
|
10.85
|
|
2026-08-31
|
50
|
0
|
50
|
10.95
|
|
2026-08-28
|
0
|
53
|
-53
|
10.90
|
|
2026-08-19
|
102
|
0
|
102
|
10.85
|
|
2026-08-18
|
121
|
1
|
120
|
11.10
|
|
2026-08-17
|
52
|
271
|
-219
|
11.70
|
|
2026-07-31
|
0
|
158
|
-158
|
9.94
|
|
2026-07-22
|
0
|
50
|
-50
|
10.60
|
|
2026-06-29
|
10
|
60
|
-50
|
11.00
|
|
2026-06-23
|
158
|
1
|
157
|
11.35
|
|
2026-06-22
|
0
|
104
|
-104
|
11.90
|
|
2026-06-18
|
1
|
153
|
-152
|
11.75
|
|
2026-06-10
|
149
|
0
|
149
|
10.90
|
|
2026-06-09
|
7
|
130
|
-123
|
11.30
|
|
2026-06-08
|
133
|
1
|
132
|
10.95
|
|
2026-06-04
|
294
|
12
|
282
|
12.15
|
|
2026-05-26
|
0
|
112
|
-112
|
10.20
|
|
2026-05-22
|
1
|
101
|
-100
|
10.20
|
|
2026-05-21
|
0
|
120
|
-120
|
9.86
|
|
2026-05-18
|
105
|
0
|
105
|
9.53
|
|
2026-05-13
|
180
|
0
|
180
|
10.45
|
|
2026-05-07
|
0
|
143
|
-143
|
10.85
|
|
2026-04-23
|
260
|
1
|
259
|
10.35
|
|
2026-04-16
|
100
|
0
|
100
|
10.90
|
|
2026-04-10
|
70
|
0
|
70
|
10.85
|
|
2026-04-08
|
0
|
79
|
-79
|
11.20
|
|
2026-04-01
|
100
|
19
|
81
|
11.05
|
|
2026-03-19
|
5
|
209
|
-204
|
11.95
|
|
2026-03-17
|
0
|
110
|
-110
|
10.75
|
|
2026-03-13
|
226
|
0
|
226
|
10.50
|
|
2026-03-10
|
2
|
50
|
-48
|
10.60
|
|
2026-03-06
|
0
|
160
|
-160
|
11.05
|
|
2026-03-05
|
0
|
200
|
-200
|
10.60
|
|
2026-03-04
|
113
|
5
|
108
|
10.20
|
|
2026-03-03
|
300
|
100
|
200
|
10.95
|
|
2026-02-26
|
0
|
101
|
-101
|
11.25
|
|
2026-02-25
|
0
|
122
|
-122
|
11.10
|
|
2026-02-11
|
0
|
52
|
-52
|
10.35
|
|
2026-02-05
|
182
|
0
|
182
|
10.20
|
|
2026-02-04
|
100
|
2
|
98
|
10.70
|
|
2026-01-20
|
145
|
3
|
142
|
10.90
|
|
2026-01-19
|
0
|
146
|
-146
|
11.10
|
|
2026-01-15
|
150
|
1
|
149
|
11.05
|
|
2026-01-12
|
100
|
0
|
100
|
10.90
|
|
2026-01-07
|
18
|
130
|
-112
|
11.60
|
|
2026-01-02
|
1
|
111
|
-110
|
11.10
|
|
2025-12-31
|
150
|
3
|
147
|
10.80
|
|
2025-12-10
|
0
|
150
|
-150
|
9.90
|
|
2025-12-09
|
1
|
100
|
-99
|
9.80
|
|
2025-12-08
|
0
|
50
|
-50
|
9.77
|
|
2025-12-05
|
105
|
1
|
104
|
9.62
|
|
2025-12-04
|
50
|
100
|
-50
|
9.75
|
|
2025-12-03
|
1
|
103
|
-102
|
9.76
|
|
2025-11-26
|
0
|
50
|
-50
|
9.35
|
|
2025-11-25
|
0
|
50
|
-50
|
9.30
|
|
2025-11-24
|
51
|
0
|
51
|
9.06
|
|
2025-11-21
|
50
|
0
|
50
|
9.09
|
|
2025-11-20
|
0
|
100
|
-100
|
9.34
|
|
2025-11-17
|
0
|
50
|
-50
|
9.65
|
|
2025-11-14
|
50
|
3
|
47
|
9.53
|
|
2025-11-13
|
213
|
0
|
213
|
9.51
|
|
2025-11-12
|
0
|
200
|
-200
|
9.90
|
|
2025-11-11
|
0
|
100
|
-100
|
9.50
|
|
2025-10-29
|
0
|
101
|
-101
|
9.35
|
|
2025-10-23
|
99
|
0
|
99
|
9.12
|
|
2025-09-10
|
100
|
0
|
100
|
8.95
|
|
2025-08-22
|
100
|
0
|
100
|
8.82
|
|
2025-08-18
|
100
|
0
|
100
|
8.93
|
|
2025-08-06
|
0
|
31
|
-31
|
8.30
|
|
2025-07-18
|
0
|
18
|
-18
|
7.98
|
|
2025-07-11
|
0
|
27
|
-27
|
8.06
|
|
2025-05-23
|
50
|
0
|
50
|
8.56
|
|
2025-05-21
|
0
|
50
|
-50
|
8.80
|
|
2025-05-12
|
0
|
32
|
-32
|
8.18
|
|
2025-04-18
|
50
|
0
|
50
|
7.77
|
|
2025-04-14
|
3
|
50
|
-47
|
7.76
|
|
2025-04-11
|
0
|
50
|
-50
|
7.75
|
|
2025-03-21
|
51
|
0
|
51
|
9.70
|
|
2025-03-13
|
102
|
0
|
102
|
9.70
|
|
2025-03-10
|
50
|
0
|
50
|
9.99
|
|
2025-03-04
|
1
|
103
|
-102
|
10.20
|
|
2025-03-03
|
51
|
10
|
41
|
9.97
|
|
2025-02-18
|
100
|
0
|
100
|
10.00
|
|
2025-02-17
|
100
|
0
|
100
|
10.00
|
|
2025-01-16
|
45
|
0
|
45
|
9.67
|
|
2025-01-09
|
4
|
160
|
-156
|
9.61
|
|
2024-12-31
|
58
|
0
|
58
|
10.15
|
|
2024-12-20
|
0
|
150
|
-150
|
10.80
|
|
2024-12-16
|
1
|
100
|
-99
|
10.70
|
|
2024-12-11
|
160
|
0
|
160
|
11.10
|
|
2024-12-09
|
0
|
56
|
-56
|
11.50
|
|
2024-12-06
|
1
|
51
|
-50
|
11.50
|
|
2024-12-02
|
85
|
0
|
85
|
11.40
|
|
2024-11-28
|
102
|
0
|
102
|
11.20
|
|
2024-11-27
|
100
|
0
|
100
|
11.40
|
|
2024-11-20
|
0
|
100
|
-100
|
11.65
|
|
2024-11-11
|
53
|
10
|
43
|
11.95
|
|
2024-11-08
|
55
|
0
|
55
|
11.80
|
| 合計 | 5992 | 6037 | -45 | |
