| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
54.50
|
|
2026-09-08
|
12
|
1
|
11
|
56.50
|
|
2026-09-04
|
5
|
1
|
4
|
62.60
|
|
2026-08-31
|
15
|
0
|
15
|
63.00
|
|
2026-08-24
|
17
|
3
|
14
|
65.00
|
|
2026-08-21
|
7
|
17
|
-10
|
65.50
|
|
2026-08-19
|
4
|
34
|
-30
|
66.90
|
|
2026-08-14
|
16
|
7
|
9
|
68.60
|
|
2026-08-13
|
14
|
7
|
7
|
70.60
|
|
2026-08-10
|
0
|
11
|
-11
|
68.90
|
|
2026-08-06
|
5
|
0
|
5
|
69.80
|
|
2026-07-30
|
11
|
25
|
-14
|
59.30
|
|
2026-07-28
|
15
|
0
|
15
|
66.90
|
|
2026-07-24
|
11
|
1
|
10
|
75.70
|
|
2026-07-23
|
22
|
0
|
22
|
78.90
|
|
2026-07-22
|
1
|
11
|
-10
|
80.10
|
|
2026-07-16
|
1
|
13
|
-12
|
91.70
|
|
2026-06-23
|
97
|
10
|
87
|
92.00
|
|
2026-06-08
|
1
|
186
|
-185
|
74.30
|
|
2026-05-18
|
21
|
50
|
-29
|
75.80
|
|
2026-05-15
|
81
|
42
|
39
|
75.30
|
|
2026-04-24
|
31
|
56
|
-25
|
55.20
|
|
2026-04-23
|
27
|
4
|
23
|
51.40
|
|
2026-04-13
|
2
|
16
|
-14
|
51.60
|
|
2026-04-02
|
10
|
20
|
-10
|
50.30
|
|
2026-03-25
|
8
|
15
|
-7
|
46.95
|
|
2026-03-12
|
8
|
1
|
7
|
47.00
|
|
2026-03-09
|
1
|
38
|
-37
|
44.50
|
|
2026-03-06
|
7
|
1
|
6
|
47.80
|
|
2026-03-05
|
7
|
12
|
-5
|
46.90
|
|
2026-03-03
|
19
|
67
|
-48
|
48.80
|
|
2026-03-02
|
29
|
16
|
13
|
50.00
|
|
2026-02-03
|
0
|
8
|
-8
|
47.55
|
|
2026-01-21
|
133
|
19
|
114
|
57.30
|
|
2026-01-20
|
98
|
8
|
90
|
54.70
|
|
2026-01-05
|
0
|
13
|
-13
|
46.50
|
|
2025-12-30
|
0
|
51
|
-51
|
44.35
|
|
2025-12-29
|
1
|
30
|
-29
|
44.60
|
|
2025-12-26
|
0
|
21
|
-21
|
44.80
|
|
2025-12-23
|
0
|
2
|
-2
|
45.40
|
|
2025-11-20
|
5
|
0
|
5
|
47.50
|
|
2025-11-19
|
5
|
0
|
5
|
46.15
|
|
2025-11-18
|
10
|
0
|
10
|
46.90
|
|
2025-11-12
|
21
|
1
|
20
|
50.40
|
|
2025-11-11
|
53
|
2
|
51
|
51.00
|
|
2025-10-31
|
53
|
23
|
30
|
56.60
|
|
2025-10-08
|
1
|
10
|
-9
|
49.50
|
|
2025-05-16
|
0
|
9
|
-9
|
43.50
|
|
2025-05-15
|
0
|
3
|
-3
|
42.60
|
|
2025-05-06
|
5
|
0
|
5
|
40.15
|
|
2025-04-29
|
5
|
0
|
5
|
40.20
|
|
2025-04-08
|
0
|
40
|
-40
|
36.50
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-20
|
37
|
0
|
37
|
47.45
|
|
2025-02-10
|
0
|
3
|
-3
|
46.50
|
|
2025-01-06
|
0
|
9
|
-9
|
45.45
|
|
2024-12-19
|
0
|
20
|
-20
|
46.90
|
|
2024-11-18
|
5
|
0
|
5
|
49.90
|
|
2024-11-08
|
11
|
0
|
11
|
50.70
|
|
2024-10-04
|
0
|
5
|
-5
|
48.65
|
|
2024-09-30
|
6
|
0
|
6
|
49.80
|
| 合計 | 966 | 942 | 24 | |
