| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
0
|
11
|
29.85
|
|
2026-05-27
|
0
|
110
|
-110
|
32.50
|
|
2026-05-26
|
160
|
62
|
98
|
34.20
|
|
2026-05-15
|
12
|
163
|
-151
|
33.00
|
|
2026-05-08
|
45
|
7
|
38
|
35.40
|
|
2026-05-07
|
135
|
32
|
103
|
34.20
|
|
2026-02-05
|
5
|
0
|
5
|
24.10
|
|
2025-12-18
|
3
|
30
|
-27
|
21.45
|
|
2025-12-17
|
13
|
6
|
7
|
19.50
|
|
2025-12-16
|
29
|
11
|
18
|
19.95
|
|
2025-12-09
|
33
|
44
|
-11
|
21.35
|
|
2025-12-08
|
29
|
12
|
17
|
21.10
|
|
2025-12-02
|
1
|
9
|
-8
|
18.60
|
|
2025-11-25
|
0
|
1
|
-1
|
15.85
|
|
2025-11-18
|
3
|
2
|
1
|
15.80
|
|
2025-11-10
|
4
|
12
|
-8
|
16.70
|
|
2025-11-07
|
1
|
2
|
-1
|
15.90
|
|
2025-11-06
|
3
|
5
|
-2
|
15.95
|
|
2025-11-05
|
1
|
2
|
-1
|
15.75
|
|
2025-11-04
|
3
|
0
|
3
|
15.45
|
|
2025-11-03
|
2
|
1
|
1
|
16.05
|
|
2025-10-31
|
1
|
0
|
1
|
16.15
|
|
2025-10-28
|
2
|
1
|
1
|
16.25
|
|
2025-10-27
|
4
|
1
|
3
|
16.45
|
|
2025-10-22
|
0
|
1
|
-1
|
16.55
|
|
2025-10-21
|
4
|
5
|
-1
|
16.50
|
|
2025-10-17
|
2
|
1
|
1
|
16.35
|
|
2025-10-16
|
0
|
2
|
-2
|
16.55
|
|
2025-10-15
|
0
|
1
|
-1
|
16.40
|
|
2025-10-14
|
6
|
3
|
3
|
16.30
|
|
2025-10-09
|
10
|
7
|
3
|
16.70
|
|
2025-10-07
|
2
|
6
|
-4
|
16.55
|
|
2025-10-03
|
4
|
0
|
4
|
16.40
|
|
2025-09-25
|
1
|
2
|
-1
|
17.50
|
|
2025-09-24
|
1
|
0
|
1
|
17.40
|
|
2025-09-23
|
1
|
0
|
1
|
17.40
|
|
2025-09-17
|
0
|
3
|
-3
|
17.65
|
|
2025-09-11
|
5
|
0
|
5
|
17.30
|
|
2025-09-08
|
6
|
0
|
6
|
18.05
|
|
2025-09-04
|
0
|
4
|
-4
|
18.55
|
|
2025-08-21
|
5
|
0
|
5
|
18.65
|
|
2025-08-12
|
0
|
2
|
-2
|
17.75
|
|
2025-08-06
|
2
|
0
|
2
|
18.35
|
|
2025-07-30
|
0
|
1
|
-1
|
16.85
|
|
2025-07-25
|
1
|
0
|
1
|
16.80
|
|
2025-07-04
|
3
|
1
|
2
|
16.60
|
|
2025-06-27
|
0
|
3
|
-3
|
17.15
|
|
2025-06-26
|
0
|
2
|
-2
|
16.60
|
|
2025-06-25
|
5
|
2
|
3
|
16.40
|
|
2025-06-17
|
0
|
1
|
-1
|
16.30
|
|
2025-06-12
|
0
|
1
|
-1
|
16.35
|
|
2025-05-29
|
3
|
1
|
2
|
18.05
|
|
2025-05-22
|
1
|
0
|
1
|
16.20
|
|
2025-05-20
|
0
|
1
|
-1
|
16.20
|
|
2025-05-07
|
2
|
0
|
2
|
15.55
|
|
2025-04-22
|
2
|
4
|
-2
|
16.25
|
|
2025-04-21
|
2
|
0
|
2
|
15.65
|
|
2025-04-10
|
0
|
4
|
-4
|
15.75
|
|
2025-04-02
|
2
|
0
|
2
|
19.60
|
|
2025-02-04
|
1
|
2
|
-1
|
19.60
|
|
2025-02-03
|
3
|
1
|
2
|
19.85
|
|
2025-01-16
|
2
|
1
|
1
|
20.30
|
|
2025-01-14
|
2
|
5
|
-3
|
20.15
|
|
2025-01-13
|
5
|
2
|
3
|
19.80
|
|
2025-01-03
|
0
|
2
|
-2
|
21.35
|
|
2024-12-03
|
3
|
0
|
3
|
24.60
|
|
2024-11-12
|
0
|
6
|
-6
|
24.40
|
|
2024-09-12
|
31
|
25
|
6
|
21.55
|
| 合計 | 617 | 615 | 2 | |
