| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
96
|
8
|
88
|
68.50
|
|
2026-10-20
|
20
|
6
|
14
|
71.50
|
|
2026-10-19
|
1
|
57
|
-56
|
72.60
|
|
2026-10-15
|
75
|
5
|
70
|
71.80
|
|
2026-10-14
|
4
|
67
|
-63
|
75.50
|
|
2026-09-14
|
60
|
0
|
60
|
69.20
|
|
2026-09-07
|
128
|
22
|
106
|
73.50
|
|
2026-08-31
|
57
|
210
|
-153
|
82.50
|
|
2026-08-19
|
28
|
9
|
19
|
69.60
|
|
2026-08-17
|
21
|
73
|
-52
|
71.80
|
|
2026-08-04
|
48
|
24
|
24
|
63.60
|
|
2026-07-31
|
61
|
14
|
47
|
59.90
|
|
2026-07-30
|
4
|
78
|
-74
|
55.70
|
|
2026-07-28
|
73
|
14
|
59
|
57.80
|
|
2026-07-17
|
77
|
200
|
-123
|
64.50
|
|
2026-06-15
|
55
|
4
|
51
|
71.20
|
|
2026-06-11
|
70
|
17
|
53
|
67.80
|
|
2026-06-08
|
127
|
8
|
119
|
71.30
|
|
2026-05-27
|
325
|
162
|
163
|
84.50
|
|
2026-05-14
|
87
|
222
|
-135
|
79.60
|
|
2026-05-08
|
61
|
181
|
-120
|
77.90
|
|
2026-05-07
|
176
|
59
|
117
|
79.70
|
|
2026-05-06
|
216
|
59
|
157
|
79.40
|
|
2026-05-04
|
22
|
93
|
-71
|
79.60
|
|
2026-04-24
|
241
|
119
|
122
|
77.60
|
|
2026-04-21
|
41
|
172
|
-131
|
80.80
|
|
2026-04-16
|
171
|
41
|
130
|
76.10
|
|
2026-03-10
|
67
|
7
|
60
|
58.30
|
|
2026-02-24
|
49
|
132
|
-83
|
63.10
|
|
2026-02-11
|
79
|
14
|
65
|
56.80
|
|
2026-02-04
|
259
|
62
|
197
|
59.80
|
|
2026-02-03
|
190
|
8
|
182
|
56.60
|
|
2026-02-02
|
242
|
125
|
117
|
57.10
|
|
2026-01-19
|
102
|
366
|
-264
|
70.30
|
|
2026-01-13
|
188
|
507
|
-319
|
59.50
|
|
2026-01-09
|
33
|
245
|
-212
|
51.40
|
|
2026-01-05
|
6
|
159
|
-153
|
46.10
|
|
2025-12-23
|
23
|
130
|
-107
|
41.95
|
|
2025-12-22
|
25
|
119
|
-94
|
41.20
|
|
2025-12-18
|
23
|
0
|
23
|
38.25
|
|
2025-12-16
|
55
|
4
|
51
|
38.85
|
|
2025-12-10
|
65
|
3
|
62
|
40.20
|
|
2025-12-09
|
4
|
44
|
-40
|
40.50
|
|
2025-11-28
|
7
|
85
|
-78
|
40.25
|
|
2025-11-27
|
2
|
102
|
-100
|
39.55
|
|
2025-11-26
|
31
|
5
|
26
|
39.00
|
|
2025-11-25
|
33
|
1
|
32
|
38.80
|
|
2025-11-19
|
32
|
0
|
32
|
39.10
|
|
2025-11-18
|
3
|
110
|
-107
|
39.40
|
|
2025-11-14
|
39
|
1
|
38
|
38.95
|
|
2025-11-12
|
55
|
3
|
52
|
39.85
|
|
2025-11-11
|
66
|
4
|
62
|
39.50
|
|
2025-11-04
|
32
|
1
|
31
|
39.85
|
|
2025-10-28
|
449
|
326
|
123
|
42.80
|
|
2025-10-22
|
44
|
15
|
29
|
38.65
|
|
2025-10-21
|
69
|
5
|
64
|
38.55
|
|
2025-10-20
|
7
|
101
|
-94
|
38.55
|
|
2025-10-16
|
3
|
55
|
-52
|
39.30
|
|
2025-10-15
|
13
|
108
|
-95
|
38.95
|
|
2025-09-30
|
4
|
202
|
-198
|
40.65
|
|
2025-08-28
|
27
|
80
|
-53
|
43.25
|
|
2025-08-22
|
6
|
80
|
-74
|
40.05
|
|
2025-08-19
|
157
|
522
|
-365
|
42.30
|
|
2025-08-12
|
12
|
32
|
-20
|
29.00
|
|
2025-08-07
|
0
|
20
|
-20
|
28.05
|
|
2025-07-24
|
24
|
0
|
24
|
26.95
|
|
2025-07-21
|
57
|
3
|
54
|
25.80
|
|
2025-07-15
|
18
|
0
|
18
|
24.30
|
|
2025-05-09
|
0
|
64
|
-64
|
26.50
|
|
2025-05-06
|
0
|
146
|
-146
|
26.35
|
|
2025-05-05
|
0
|
144
|
-144
|
26.30
|
|
2025-04-30
|
1
|
10
|
-9
|
25.50
|
|
2025-03-31
|
57
|
0
|
57
|
27.80
|
|
2025-03-10
|
0
|
30
|
-30
|
29.00
|
|
2025-03-07
|
0
|
30
|
-30
|
28.90
|
|
2025-02-14
|
0
|
30
|
-30
|
28.85
|
|
2025-01-14
|
2
|
10
|
-8
|
27.30
|
|
2024-12-16
|
32
|
0
|
32
|
28.00
|
|
2024-12-11
|
64
|
0
|
64
|
28.95
|
| 合計 | 5101 | 6174 | -1073 | |
