| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
1
|
6
|
9.68
|
|
2026-10-19
|
5
|
2
|
3
|
9.84
|
|
2026-10-12
|
3
|
6
|
-3
|
9.91
|
|
2026-10-07
|
2
|
14
|
-12
|
10.00
|
|
2026-10-06
|
8
|
3
|
5
|
9.52
|
|
2026-10-05
|
5
|
0
|
5
|
9.80
|
|
2026-09-30
|
0
|
7
|
-7
|
10.15
|
|
2026-09-29
|
4
|
0
|
4
|
9.90
|
|
2026-09-24
|
0
|
6
|
-6
|
10.00
|
|
2026-09-23
|
7
|
0
|
7
|
9.87
|
|
2026-09-22
|
3
|
0
|
3
|
10.05
|
|
2026-09-17
|
2
|
8
|
-6
|
9.97
|
|
2026-09-16
|
2
|
7
|
-5
|
9.64
|
|
2026-07-09
|
13
|
2
|
11
|
13.10
|
|
2026-07-07
|
13
|
3
|
10
|
13.30
|
|
2026-06-16
|
7
|
25
|
-18
|
14.55
|
|
2026-06-11
|
1
|
26
|
-25
|
14.05
|
|
2026-05-19
|
6
|
35
|
-29
|
12.95
|
|
2026-05-15
|
20
|
2
|
18
|
12.35
|
|
2026-05-08
|
29
|
3
|
26
|
13.45
|
|
2026-04-16
|
7
|
21
|
-14
|
13.00
|
|
2026-04-15
|
35
|
20
|
15
|
12.60
|
|
2026-04-08
|
6
|
28
|
-22
|
12.60
|
|
2026-04-07
|
16
|
2
|
14
|
12.00
|
|
2026-04-01
|
1
|
14
|
-13
|
12.45
|
|
2026-03-27
|
9
|
2
|
7
|
12.45
|
|
2026-03-23
|
24
|
13
|
11
|
12.70
|
|
2026-03-09
|
31
|
10
|
21
|
12.10
|
|
2026-03-06
|
10
|
33
|
-23
|
12.95
|
|
2026-03-04
|
18
|
6
|
12
|
12.05
|
|
2026-02-25
|
14
|
3
|
11
|
13.15
|
|
2026-02-23
|
1
|
15
|
-14
|
13.25
|
|
2026-02-06
|
15
|
5
|
10
|
12.90
|
|
2026-02-05
|
7
|
1
|
6
|
13.45
|
|
2026-02-04
|
1
|
12
|
-11
|
13.60
|
|
2026-02-02
|
17
|
4
|
13
|
12.95
|
|
2026-01-28
|
18
|
0
|
18
|
14.00
|
|
2026-01-27
|
32
|
9
|
23
|
14.55
|
|
2026-01-23
|
4
|
21
|
-17
|
14.40
|
|
2026-01-22
|
18
|
2
|
16
|
13.95
|
|
2026-01-20
|
23
|
9
|
14
|
14.35
|
|
2026-01-15
|
26
|
15
|
11
|
14.45
|
|
2026-01-08
|
19
|
8
|
11
|
14.20
|
|
2025-12-12
|
10
|
1
|
9
|
13.30
|
|
2025-12-11
|
5
|
21
|
-16
|
13.70
|
|
2025-12-05
|
14
|
2
|
12
|
13.15
|
|
2025-12-02
|
5
|
18
|
-13
|
13.40
|
|
2025-11-17
|
24
|
7
|
17
|
13.10
|
|
2025-11-14
|
0
|
8
|
-8
|
13.60
|
|
2025-11-13
|
9
|
4
|
5
|
13.45
|
|
2025-11-10
|
2
|
6
|
-4
|
13.25
|
|
2025-11-07
|
9
|
4
|
5
|
13.10
|
|
2025-11-06
|
1
|
4
|
-3
|
13.35
|
|
2025-10-28
|
6
|
0
|
6
|
14.15
|
|
2025-10-27
|
14
|
4
|
10
|
14.35
|
|
2025-10-23
|
11
|
0
|
11
|
14.65
|
|
2025-10-08
|
18
|
8
|
10
|
14.70
|
|
2025-10-03
|
10
|
4
|
6
|
14.85
|
|
2025-09-30
|
4
|
16
|
-12
|
15.10
|
|
2025-07-15
|
0
|
37
|
-37
|
13.00
|
|
2025-07-10
|
21
|
2
|
19
|
12.40
|
|
2025-06-19
|
10
|
0
|
10
|
11.40
|
|
2025-06-02
|
0
|
18
|
-18
|
12.40
|
|
2025-05-26
|
2
|
0
|
2
|
13.00
|
|
2025-03-24
|
0
|
87
|
-87
|
17.90
|
|
2025-03-10
|
3
|
20
|
-17
|
18.45
|
|
2025-02-25
|
52
|
0
|
52
|
18.65
|
|
2025-02-24
|
5
|
0
|
5
|
18.90
|
|
2024-11-08
|
9
|
39
|
-30
|
27.10
|
| 合計 | 733 | 713 | 20 | |
