| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
0
|
0
|
|
|
2026-10-22
|
0
|
1
|
-1
|
11.90
|
|
2026-10-14
|
0
|
1
|
-1
|
13.00
|
|
2026-10-13
|
2
|
1
|
1
|
12.75
|
|
2026-09-24
|
1
|
2
|
-1
|
14.10
|
|
2026-09-09
|
2
|
3
|
-1
|
14.30
|
|
2026-09-08
|
0
|
1
|
-1
|
14.25
|
|
2026-09-07
|
1
|
0
|
1
|
14.15
|
|
2026-09-04
|
1
|
0
|
1
|
14.85
|
|
2026-08-24
|
0
|
1
|
-1
|
15.00
|
|
2026-08-21
|
3
|
1
|
2
|
14.80
|
|
2026-08-17
|
0
|
0
|
0
|
15.60
|
|
2026-08-12
|
1
|
1
|
0
|
16.00
|
|
2026-07-29
|
0
|
1
|
-1
|
15.85
|
|
2026-07-27
|
0
|
0
|
0
|
16.00
|
|
2026-07-17
|
0
|
3
|
-3
|
16.30
|
|
2026-07-13
|
0
|
4
|
-4
|
16.00
|
|
2026-07-08
|
0
|
1
|
-1
|
16.00
|
|
2026-06-30
|
7
|
0
|
7
|
18.10
|
|
2026-06-29
|
2
|
0
|
2
|
17.40
|
|
2026-06-23
|
1
|
0
|
1
|
17.00
|
|
2026-06-22
|
0
|
1
|
-1
|
16.95
|
|
2026-06-11
|
9
|
0
|
9
|
17.20
|
|
2026-06-09
|
2
|
0
|
2
|
16.10
|
|
2026-06-08
|
11
|
2
|
9
|
14.65
|
|
2026-05-27
|
1
|
3
|
-2
|
11.75
|
|
2026-05-26
|
2
|
1
|
1
|
11.70
|
|
2026-05-19
|
1
|
15
|
-14
|
11.50
|
|
2026-05-15
|
5
|
3
|
2
|
12.25
|
|
2026-05-14
|
1
|
11
|
-10
|
11.70
|
|
2026-05-06
|
4
|
2
|
2
|
13.90
|
|
2026-04-10
|
1
|
2
|
-1
|
17.00
|
|
2026-03-20
|
1
|
2
|
-1
|
17.20
|
|
2026-03-19
|
0
|
3
|
-3
|
17.10
|
|
2026-03-18
|
2
|
4
|
-2
|
17.25
|
|
2026-03-17
|
1
|
2
|
-1
|
18.00
|
|
2026-03-13
|
1
|
2
|
-1
|
18.00
|
|
2026-03-02
|
0
|
1
|
-1
|
19.35
|
|
2026-02-25
|
0
|
2
|
-2
|
19.65
|
|
2026-02-23
|
2
|
1
|
1
|
19.85
|
|
2026-01-26
|
1
|
2
|
-1
|
19.45
|
|
2026-01-20
|
0
|
10
|
-10
|
19.50
|
|
2026-01-14
|
0
|
0
|
0
|
19.95
|
|
2026-01-09
|
0
|
0
|
0
|
20.15
|
|
2026-01-05
|
0
|
3
|
-3
|
20.30
|
|
2026-01-02
|
10
|
0
|
10
|
20.35
|
|
2025-12-31
|
0
|
0
|
0
|
20.05
|
|
2025-12-19
|
0
|
1
|
-1
|
19.85
|
|
2025-12-10
|
0
|
1
|
-1
|
19.35
|
|
2025-12-08
|
0
|
1
|
-1
|
19.20
|
|
2025-11-27
|
3
|
1
|
2
|
17.00
|
|
2025-11-26
|
1
|
1
|
0
|
16.80
|
|
2025-11-24
|
1
|
0
|
1
|
16.90
|
|
2025-11-19
|
2
|
0
|
2
|
16.85
|
|
2025-11-18
|
0
|
10
|
-10
|
17.15
|
|
2025-11-13
|
4
|
3
|
1
|
17.70
|
|
2025-11-11
|
3
|
1
|
2
|
17.80
|
|
2025-11-10
|
1
|
1
|
0
|
18.00
|
|
2025-11-06
|
2
|
0
|
2
|
17.70
|
|
2025-10-29
|
0
|
6
|
-6
|
18.00
|
|
2025-10-27
|
0
|
1
|
-1
|
18.15
|
|
2025-10-22
|
1
|
9
|
-8
|
18.35
|
|
2025-10-17
|
0
|
1
|
-1
|
18.70
|
|
2025-10-15
|
1
|
0
|
1
|
18.50
|
|
2025-10-03
|
3
|
0
|
3
|
18.75
|
|
2025-10-02
|
2
|
0
|
2
|
18.75
|
|
2025-09-30
|
3
|
1
|
2
|
19.10
|
|
2025-09-26
|
1
|
0
|
1
|
19.55
|
|
2025-09-24
|
1
|
0
|
1
|
19.95
|
|
2025-09-23
|
3
|
1
|
2
|
20.05
|
|
2025-09-22
|
3
|
1
|
2
|
20.05
|
|
2025-09-19
|
2
|
0
|
2
|
20.20
|
|
2025-09-18
|
7
|
0
|
7
|
20.45
|
|
2025-09-09
|
0
|
8
|
-8
|
20.60
|
|
2025-09-08
|
2
|
0
|
2
|
21.25
|
|
2025-09-05
|
5
|
0
|
5
|
21.65
|
|
2025-09-04
|
4
|
1
|
3
|
22.15
|
|
2025-08-18
|
6
|
1
|
5
|
18.35
|
|
2025-08-15
|
0
|
1
|
-1
|
18.40
|
|
2025-07-16
|
0
|
1
|
-1
|
19.20
|
|
2025-07-15
|
1
|
0
|
1
|
19.00
|
|
2025-07-09
|
1
|
0
|
1
|
19.20
|
|
2025-07-03
|
0
|
1
|
-1
|
19.60
|
|
2025-06-16
|
0
|
1
|
-1
|
18.50
|
|
2025-06-12
|
2
|
0
|
2
|
18.95
|
|
2025-06-11
|
0
|
3
|
-3
|
18.85
|
|
2025-06-04
|
0
|
4
|
-4
|
20.15
|
|
2025-05-29
|
1
|
0
|
1
|
20.20
|
|
2025-05-26
|
1
|
0
|
1
|
20.25
|
|
2025-05-22
|
0
|
1
|
-1
|
20.30
|
|
2025-05-21
|
1
|
2
|
-1
|
20.30
|
|
2025-05-20
|
2
|
0
|
2
|
20.20
|
|
2025-05-14
|
1
|
0
|
1
|
19.85
|
|
2025-05-02
|
1
|
0
|
1
|
20.65
|
|
2025-04-30
|
0
|
2
|
-2
|
20.50
|
|
2025-04-15
|
0
|
5
|
-5
|
21.50
|
|
2025-04-11
|
5
|
1
|
4
|
21.00
|
|
2025-04-02
|
0
|
1
|
-1
|
24.85
|
|
2025-03-24
|
2
|
0
|
2
|
26.90
|
|
2025-03-14
|
1
|
0
|
1
|
24.10
|
|
2025-03-03
|
0
|
2
|
-2
|
27.00
|
|
2025-02-10
|
0
|
5
|
-5
|
25.20
|
|
2025-01-20
|
0
|
1
|
-1
|
19.95
|
|
2025-01-13
|
7
|
2
|
5
|
19.95
|
|
2025-01-09
|
9
|
0
|
9
|
20.30
|
|
2025-01-08
|
6
|
0
|
6
|
22.55
|
|
2024-12-30
|
6
|
0
|
6
|
23.80
|
|
2024-12-25
|
0
|
15
|
-15
|
24.50
|
|
2024-12-12
|
2
|
0
|
2
|
26.40
|
|
2024-12-03
|
3
|
0
|
3
|
26.50
|
|
2024-11-29
|
1
|
12
|
-11
|
25.75
|
|
2024-11-26
|
11
|
2
|
9
|
26.80
|
|
2024-11-18
|
0
|
2
|
-2
|
24.00
|
|
2024-11-15
|
1
|
0
|
1
|
23.95
|
|
2024-11-14
|
3
|
0
|
3
|
23.25
|
|
2024-11-11
|
2
|
0
|
2
|
25.00
|
|
2024-11-08
|
1
|
3
|
-2
|
24.90
|
|
2024-11-06
|
0
|
4
|
-4
|
25.05
|
|
2024-11-05
|
3
|
1
|
2
|
25.85
|
|
2024-11-04
|
5
|
0
|
5
|
25.15
|
| 合計 | 216 | 215 | 1 | |
