| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
2
|
3
|
12.10
|
|
2026-10-21
|
7
|
5
|
2
|
12.25
|
|
2026-10-20
|
3
|
2
|
1
|
12.25
|
|
2026-10-19
|
2
|
1
|
1
|
12.25
|
|
2026-10-14
|
3
|
1
|
2
|
12.65
|
|
2026-10-08
|
0
|
7
|
-7
|
12.75
|
|
2026-10-06
|
8
|
2
|
6
|
12.10
|
|
2026-10-05
|
9
|
1
|
8
|
12.20
|
|
2026-10-01
|
2
|
1
|
1
|
12.55
|
|
2026-09-30
|
1
|
2
|
-1
|
12.60
|
|
2026-09-29
|
4
|
0
|
4
|
12.55
|
|
2026-09-23
|
11
|
12
|
-1
|
12.95
|
|
2026-09-21
|
1
|
3
|
-2
|
12.70
|
|
2026-09-18
|
2
|
0
|
2
|
12.75
|
|
2026-09-17
|
1
|
0
|
1
|
12.65
|
|
2026-09-16
|
2
|
0
|
2
|
12.75
|
|
2026-09-15
|
0
|
1
|
-1
|
12.70
|
|
2026-09-09
|
1
|
1
|
0
|
12.75
|
|
2026-09-04
|
1
|
1
|
0
|
12.95
|
|
2026-09-02
|
0
|
1
|
-1
|
13.10
|
|
2026-08-28
|
4
|
1
|
3
|
13.15
|
|
2026-08-20
|
0
|
1
|
-1
|
12.65
|
|
2026-08-14
|
1
|
0
|
1
|
12.50
|
|
2026-08-10
|
1
|
2
|
-1
|
13.05
|
|
2026-08-07
|
5
|
3
|
2
|
13.15
|
|
2026-08-04
|
0
|
1
|
-1
|
13.45
|
|
2026-08-03
|
3
|
1
|
2
|
13.35
|
|
2026-07-31
|
0
|
6
|
-6
|
14.00
|
|
2026-07-30
|
13
|
8
|
5
|
12.90
|
|
2026-07-29
|
0
|
2
|
-2
|
13.00
|
|
2026-07-28
|
8
|
1
|
7
|
12.90
|
|
2026-07-27
|
0
|
0
|
0
|
13.60
|
|
2026-07-24
|
1
|
1
|
0
|
13.80
|
|
2026-07-13
|
0
|
1
|
-1
|
13.70
|
|
2026-07-09
|
1
|
0
|
1
|
13.85
|
|
2026-07-07
|
2
|
1
|
1
|
14.20
|
|
2026-07-03
|
0
|
3
|
-3
|
14.70
|
|
2026-07-02
|
5
|
6
|
-1
|
13.40
|
|
2026-06-30
|
10
|
1
|
9
|
13.40
|
|
2026-06-26
|
5
|
3
|
2
|
13.85
|
|
2026-06-23
|
2
|
0
|
2
|
14.10
|
|
2026-06-16
|
14
|
5
|
9
|
14.70
|
|
2026-06-12
|
0
|
2
|
-2
|
14.70
|
|
2026-06-10
|
17
|
3
|
14
|
14.80
|
|
2026-06-09
|
1
|
2
|
-1
|
15.55
|
|
2026-06-05
|
13
|
10
|
3
|
16.30
|
|
2026-06-03
|
13
|
8
|
5
|
17.00
|
|
2026-06-01
|
4
|
1
|
3
|
17.10
|
|
2026-05-18
|
0
|
5
|
-5
|
17.35
|
|
2026-05-13
|
13
|
10
|
3
|
16.50
|
|
2026-05-07
|
5
|
0
|
5
|
17.95
|
|
2026-04-24
|
0
|
8
|
-8
|
17.60
|
|
2026-04-21
|
0
|
12
|
-12
|
17.15
|
|
2026-04-20
|
12
|
53
|
-41
|
15.60
|
|
2026-04-17
|
0
|
16
|
-16
|
14.20
|
|
2026-04-16
|
0
|
11
|
-11
|
12.95
|
|
2026-04-10
|
5
|
1
|
4
|
11.80
|
|
2026-04-08
|
7
|
0
|
7
|
11.90
|
|
2026-04-02
|
4
|
3
|
1
|
12.15
|
|
2026-04-01
|
4
|
1
|
3
|
12.35
|
|
2026-03-31
|
6
|
1
|
5
|
12.45
|
|
2026-03-26
|
1
|
3
|
-2
|
12.75
|
|
2026-03-23
|
8
|
4
|
4
|
12.70
|
|
2026-03-20
|
11
|
1
|
10
|
13.40
|
|
2026-03-19
|
4
|
13
|
-9
|
13.70
|
|
2026-03-18
|
12
|
3
|
9
|
13.55
|
|
2026-03-16
|
1
|
0
|
1
|
13.35
|
|
2026-03-13
|
14
|
4
|
10
|
13.30
|
|
2026-03-11
|
5
|
0
|
5
|
13.30
|
|
2026-03-10
|
1
|
2
|
-1
|
13.20
|
|
2026-03-06
|
5
|
7
|
-2
|
13.50
|
|
2026-03-04
|
8
|
6
|
2
|
13.15
|
|
2026-03-03
|
3
|
6
|
-3
|
13.65
|
|
2026-02-26
|
19
|
16
|
3
|
14.05
|
|
2026-02-25
|
9
|
4
|
5
|
14.00
|
|
2026-02-24
|
4
|
1
|
3
|
14.10
|
|
2026-02-23
|
11
|
6
|
5
|
14.10
|
|
2026-02-11
|
6
|
4
|
2
|
14.15
|
|
2026-02-09
|
7
|
2
|
5
|
14.00
|
|
2026-02-06
|
4
|
1
|
3
|
14.30
|
|
2026-02-05
|
6
|
2
|
4
|
14.35
|
|
2026-02-04
|
2
|
0
|
2
|
14.65
|
|
2026-02-03
|
2
|
1
|
1
|
14.40
|
|
2026-01-29
|
8
|
21
|
-13
|
14.45
|
|
2026-01-27
|
2
|
0
|
2
|
14.30
|
|
2026-01-26
|
2
|
8
|
-6
|
14.50
|
|
2026-01-23
|
30
|
9
|
21
|
14.50
|
|
2026-01-15
|
0
|
4
|
-4
|
14.55
|
|
2025-12-15
|
0
|
0
|
0
|
14.40
|
|
2025-12-12
|
1
|
0
|
1
|
14.25
|
|
2025-12-11
|
0
|
0
|
0
|
14.30
|
|
2025-11-19
|
2
|
0
|
2
|
14.65
|
|
2025-11-10
|
2
|
0
|
2
|
15.85
|
|
2025-09-17
|
2
|
0
|
2
|
15.90
|
|
2025-09-15
|
1
|
0
|
1
|
16.10
|
|
2025-09-10
|
1
|
0
|
1
|
16.40
|
|
2025-09-03
|
0
|
0
|
0
|
15.75
|
|
2025-08-07
|
0
|
2
|
-2
|
15.70
|
|
2025-07-14
|
0
|
0
|
0
|
20.00
|
|
2025-07-08
|
0
|
0
|
0
|
19.35
|
|
2025-05-14
|
0
|
7
|
-7
|
22.10
|
|
2025-05-05
|
0
|
20
|
-20
|
21.15
|
|
2025-04-30
|
1
|
24
|
-23
|
20.05
|
|
2025-04-25
|
0
|
26
|
-26
|
17.70
|
|
2025-04-18
|
4
|
0
|
4
|
15.20
|
|
2025-04-17
|
7
|
0
|
7
|
15.10
|
|
2025-04-16
|
2
|
0
|
2
|
15.15
|
|
2025-04-15
|
3
|
0
|
3
|
15.05
|
|
2025-04-11
|
2
|
0
|
2
|
14.60
|
|
2025-04-08
|
21
|
0
|
21
|
14.45
|
|
2025-04-01
|
0
|
0
|
0
|
17.80
|
|
2025-03-31
|
7
|
0
|
7
|
17.50
|
|
2025-03-28
|
0
|
11
|
-11
|
18.70
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-19
|
0
|
10
|
-10
|
18.85
|
|
2025-03-18
|
0
|
2
|
-2
|
19.05
|
|
2025-03-14
|
3
|
1
|
2
|
18.70
|
|
2025-03-13
|
3
|
0
|
3
|
18.95
|
|
2025-03-11
|
8
|
0
|
8
|
19.40
|
|
2025-03-10
|
9
|
0
|
9
|
19.60
|
|
2025-03-07
|
1
|
0
|
1
|
19.45
|
|
2025-03-05
|
3
|
5
|
-2
|
20.15
|
|
2025-03-04
|
2
|
0
|
2
|
19.90
|
|
2025-03-03
|
20
|
0
|
20
|
19.50
|
|
2025-02-27
|
10
|
0
|
10
|
20.40
|
|
2025-02-25
|
3
|
0
|
3
|
21.20
|
|
2025-02-24
|
4
|
0
|
4
|
21.05
|
|
2025-02-21
|
2
|
0
|
2
|
20.90
|
|
2025-02-19
|
11
|
0
|
11
|
21.45
|
|
2025-02-18
|
2
|
0
|
2
|
21.60
|
|
2025-02-17
|
8
|
0
|
8
|
21.85
|
|
2024-12-30
|
5
|
0
|
5
|
20.20
|
|
2024-12-25
|
2
|
0
|
2
|
20.30
|
|
2024-11-29
|
2
|
0
|
2
|
20.35
|
|
2024-11-18
|
1
|
0
|
1
|
22.30
|
|
2024-11-15
|
1
|
0
|
1
|
22.60
|
|
2024-11-04
|
1
|
0
|
1
|
22.90
|
| 合計 | 589 | 473 | 116 | |
