| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
8
|
-8
|
5.96
|
|
2026-10-28
|
1
|
0
|
1
|
6.09
|
|
2026-10-27
|
1
|
0
|
1
|
5.94
|
|
2026-10-20
|
1
|
0
|
1
|
6.02
|
|
2026-10-12
|
1
|
0
|
1
|
5.99
|
|
2026-09-24
|
1
|
0
|
1
|
6.10
|
|
2026-09-09
|
0
|
5
|
-5
|
6.41
|
|
2026-08-21
|
1
|
0
|
1
|
6.72
|
|
2026-07-06
|
0
|
5
|
-5
|
7.83
|
|
2026-06-18
|
0
|
6
|
-6
|
8.01
|
|
2026-06-11
|
0
|
10
|
-10
|
8.22
|
|
2026-05-26
|
31
|
4
|
27
|
9.55
|
|
2026-05-14
|
2
|
1
|
1
|
5.03
|
|
2026-05-08
|
1
|
0
|
1
|
5.11
|
|
2026-05-07
|
0
|
0
|
0
|
5.09
|
|
2026-05-06
|
1
|
0
|
1
|
5.02
|
|
2026-04-24
|
1
|
0
|
1
|
4.96
|
|
2026-04-23
|
0
|
0
|
0
|
5.00
|
|
2026-04-22
|
0
|
0
|
0
|
5.08
|
|
2026-04-13
|
1
|
0
|
1
|
5.09
|
|
2026-04-02
|
0
|
1
|
-1
|
5.07
|
|
2026-03-31
|
0
|
0
|
0
|
5.10
|
|
2026-03-25
|
1
|
0
|
1
|
5.07
|
|
2026-03-23
|
0
|
0
|
0
|
5.08
|
|
2026-03-20
|
0
|
0
|
0
|
5.10
|
|
2026-03-19
|
1
|
0
|
1
|
5.18
|
|
2026-03-17
|
0
|
2
|
-2
|
5.30
|
|
2026-03-13
|
0
|
1
|
-1
|
5.26
|
|
2026-03-10
|
0
|
0
|
0
|
5.15
|
|
2026-03-09
|
0
|
0
|
0
|
4.90
|
|
2026-02-26
|
0
|
1
|
-1
|
5.10
|
|
2026-02-24
|
0
|
4
|
-4
|
5.19
|
|
2026-02-09
|
0
|
0
|
0
|
5.10
|
|
2026-02-05
|
0
|
0
|
0
|
5.09
|
|
2026-02-04
|
0
|
0
|
0
|
5.24
|
|
2026-02-03
|
0
|
0
|
0
|
5.20
|
|
2026-02-02
|
0
|
0
|
0
|
5.19
|
|
2026-01-30
|
0
|
1
|
-1
|
5.11
|
|
2026-01-28
|
0
|
0
|
0
|
5.05
|
|
2026-01-26
|
0
|
0
|
0
|
5.29
|
|
2026-01-23
|
0
|
0
|
0
|
5.12
|
|
2026-01-20
|
0
|
0
|
0
|
5.10
|
|
2026-01-14
|
0
|
0
|
0
|
5.10
|
|
2026-01-07
|
0
|
0
|
0
|
5.33
|
|
2025-12-10
|
0
|
0
|
0
|
4.46
|
|
2025-11-14
|
0
|
0
|
0
|
4.89
|
|
2025-11-11
|
0
|
0
|
0
|
5.02
|
|
2025-10-28
|
0
|
0
|
0
|
5.06
|
|
2025-10-27
|
0
|
0
|
0
|
5.08
|
|
2025-10-23
|
0
|
0
|
0
|
5.07
|
|
2025-10-22
|
0
|
0
|
0
|
5.04
|
|
2025-10-15
|
0
|
0
|
0
|
5.04
|
|
2025-10-14
|
1
|
0
|
1
|
5.00
|
|
2025-10-13
|
0
|
0
|
0
|
5.10
|
|
2025-10-08
|
0
|
0
|
0
|
5.08
|
|
2025-10-07
|
0
|
0
|
0
|
5.08
|
|
2025-10-03
|
0
|
0
|
0
|
5.10
|
|
2025-10-02
|
0
|
1
|
-1
|
5.11
|
|
2025-10-01
|
0
|
1
|
-1
|
5.10
|
|
2025-09-25
|
0
|
0
|
0
|
5.05
|
|
2025-09-24
|
0
|
1
|
-1
|
5.15
|
|
2025-09-23
|
0
|
0
|
0
|
5.17
|
|
2025-09-22
|
0
|
0
|
0
|
5.20
|
|
2025-09-18
|
0
|
1
|
-1
|
5.10
|
|
2025-09-15
|
0
|
0
|
0
|
5.00
|
|
2025-09-10
|
0
|
0
|
0
|
4.85
|
|
2025-08-27
|
0
|
0
|
0
|
4.80
|
|
2025-08-26
|
0
|
0
|
0
|
4.78
|
|
2025-08-25
|
0
|
1
|
-1
|
4.68
|
|
2025-08-20
|
0
|
0
|
0
|
4.80
|
|
2025-08-18
|
1
|
0
|
1
|
4.98
|
|
2025-08-14
|
0
|
0
|
0
|
4.60
|
|
2025-08-06
|
0
|
0
|
0
|
4.81
|
|
2025-07-24
|
0
|
0
|
0
|
5.10
|
|
2025-07-10
|
0
|
0
|
0
|
5.00
|
|
2025-07-09
|
0
|
0
|
0
|
5.02
|
|
2025-07-02
|
1
|
0
|
1
|
5.35
|
|
2025-07-01
|
0
|
1
|
-1
|
5.44
|
|
2025-06-24
|
1
|
0
|
1
|
5.29
|
|
2025-06-16
|
0
|
0
|
0
|
6.29
|
|
2025-06-12
|
0
|
0
|
0
|
4.80
|
|
2025-06-09
|
0
|
0
|
0
|
5.02
|
|
2025-06-04
|
0
|
0
|
0
|
4.90
|
|
2025-05-14
|
0
|
1
|
-1
|
5.12
|
|
2025-05-07
|
0
|
0
|
0
|
5.29
|
|
2025-04-29
|
1
|
0
|
1
|
5.26
|
|
2025-04-25
|
0
|
0
|
0
|
4.94
|
|
2025-04-15
|
0
|
0
|
0
|
5.20
|
|
2025-04-08
|
1
|
0
|
1
|
4.96
|
|
2025-02-17
|
1
|
0
|
1
|
8.08
|
|
2025-01-13
|
2
|
0
|
2
|
7.30
|
|
2024-12-18
|
0
|
1
|
-1
|
8.52
|
|
2024-12-03
|
1
|
0
|
1
|
8.68
|
|
2024-11-22
|
1
|
0
|
1
|
8.89
|
|
2024-11-11
|
0
|
1
|
-1
|
9.31
|
| 合計 | 56 | 58 | -2 | |
