| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
2
|
-2
|
49.45
|
|
2026-10-21
|
0
|
2
|
-2
|
49.45
|
|
2026-06-24
|
0
|
5
|
-5
|
53.30
|
|
2026-06-22
|
1
|
0
|
1
|
53.10
|
|
2026-05-12
|
22
|
0
|
22
|
55.80
|
|
2026-05-04
|
0
|
1
|
-1
|
58.40
|
|
2026-03-16
|
0
|
23
|
-23
|
69.30
|
|
2026-03-13
|
0
|
3
|
-3
|
68.20
|
|
2026-02-26
|
0
|
8
|
-8
|
68.80
|
|
2026-02-06
|
1
|
5
|
-4
|
69.30
|
|
2026-02-05
|
0
|
6
|
-6
|
70.70
|
|
2026-02-04
|
0
|
14
|
-14
|
71.00
|
|
2026-02-02
|
0
|
2
|
-2
|
70.70
|
|
2026-01-30
|
0
|
7
|
-7
|
70.70
|
|
2026-01-29
|
0
|
8
|
-8
|
71.00
|
|
2026-01-28
|
0
|
17
|
-17
|
71.20
|
|
2026-01-27
|
0
|
11
|
-11
|
72.30
|
|
2026-01-26
|
0
|
12
|
-12
|
71.90
|
|
2026-01-22
|
0
|
7
|
-7
|
72.90
|
|
2026-01-19
|
3
|
15
|
-12
|
75.20
|
|
2026-01-16
|
2
|
9
|
-7
|
73.30
|
|
2026-01-14
|
0
|
10
|
-10
|
72.60
|
|
2025-11-18
|
0
|
35
|
-35
|
67.60
|
|
2025-11-12
|
0
|
11
|
-11
|
65.50
|
|
2025-10-27
|
10
|
0
|
10
|
60.60
|
|
2025-10-23
|
0
|
3
|
-3
|
60.90
|
|
2025-10-20
|
0
|
6
|
-6
|
60.60
|
|
2025-09-30
|
0
|
1
|
-1
|
60.00
|
|
2025-09-18
|
4
|
2
|
2
|
60.10
|
|
2025-09-17
|
5
|
0
|
5
|
59.90
|
|
2025-09-04
|
0
|
5
|
-5
|
61.40
|
|
2025-08-19
|
0
|
8
|
-8
|
60.10
|
|
2025-08-08
|
1
|
15
|
-14
|
61.90
|
|
2025-07-30
|
18
|
0
|
18
|
65.20
|
|
2025-07-29
|
10
|
0
|
10
|
65.20
|
|
2025-07-28
|
17
|
0
|
17
|
65.70
|
|
2025-07-25
|
33
|
0
|
33
|
66.40
|
|
2025-07-24
|
31
|
9
|
22
|
66.60
|
|
2025-07-23
|
6
|
0
|
6
|
65.20
|
|
2025-07-22
|
15
|
0
|
15
|
63.50
|
|
2025-07-21
|
12
|
0
|
12
|
64.00
|
|
2025-07-18
|
8
|
0
|
8
|
63.50
|
|
2025-07-17
|
5
|
0
|
5
|
63.50
|
|
2025-07-04
|
2
|
0
|
2
|
64.70
|
|
2025-07-03
|
5
|
0
|
5
|
65.40
|
|
2025-06-30
|
2
|
0
|
2
|
64.30
|
|
2025-06-20
|
2
|
10
|
-8
|
64.00
|
|
2025-06-19
|
2
|
0
|
2
|
64.80
|
|
2025-06-18
|
3
|
0
|
3
|
65.00
|
|
2025-06-17
|
4
|
0
|
4
|
63.80
|
|
2025-06-12
|
3
|
0
|
3
|
65.00
|
|
2025-06-11
|
10
|
0
|
10
|
65.20
|
|
2025-06-10
|
6
|
0
|
6
|
65.30
|
|
2025-06-04
|
3
|
0
|
3
|
66.00
|
|
2025-06-03
|
8
|
0
|
8
|
65.60
|
|
2025-06-02
|
13
|
0
|
13
|
65.30
|
|
2025-05-21
|
10
|
0
|
10
|
69.90
|
|
2025-05-20
|
10
|
0
|
10
|
69.80
|
|
2025-05-19
|
20
|
0
|
20
|
70.00
|
|
2025-05-14
|
23
|
0
|
23
|
71.90
|
|
2025-05-08
|
20
|
0
|
20
|
66.00
|
|
2025-05-05
|
0
|
20
|
-20
|
65.90
|
|
2025-04-28
|
0
|
2
|
-2
|
66.00
|
|
2025-04-25
|
20
|
0
|
20
|
67.00
|
|
2025-04-24
|
2
|
0
|
2
|
65.80
|
|
2025-04-18
|
1
|
0
|
1
|
64.50
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-11
|
0
|
14
|
-14
|
80.00
|
|
2025-03-06
|
9
|
0
|
9
|
80.20
|
|
2025-03-05
|
10
|
2
|
8
|
80.00
|
|
2025-03-04
|
15
|
4
|
11
|
79.60
|
|
2025-02-25
|
28
|
0
|
28
|
77.20
|
|
2025-02-17
|
0
|
2
|
-2
|
76.50
|
|
2025-02-14
|
0
|
2
|
-2
|
76.30
|
|
2025-02-10
|
10
|
5
|
5
|
75.80
|
|
2025-01-08
|
2
|
0
|
2
|
74.70
|
|
2024-12-26
|
0
|
6
|
-6
|
73.60
|
|
2024-12-25
|
0
|
3
|
-3
|
73.20
|
|
2024-12-23
|
3
|
0
|
3
|
72.80
|
|
2024-12-20
|
5
|
0
|
5
|
72.00
|
|
2024-12-19
|
3
|
0
|
3
|
72.20
|
|
2024-11-08
|
0
|
50
|
-50
|
79.50
|
| 合計 | 466 | 382 | 84 | |
