| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
6
|
0
|
6
|
91.15
|
|
2026-10-15
|
12
|
2
|
10
|
94.40
|
|
2026-10-07
|
0
|
10
|
-10
|
99.90
|
|
2026-09-30
|
1
|
9
|
-8
|
96.60
|
|
2026-09-09
|
0
|
6
|
-6
|
93.95
|
|
2026-09-07
|
0
|
14
|
-14
|
94.30
|
|
2026-08-17
|
0
|
12
|
-12
|
91.20
|
|
2026-08-10
|
0
|
12
|
-12
|
89.65
|
|
2026-08-05
|
0
|
5
|
-5
|
88.95
|
|
2026-07-27
|
0
|
4
|
-4
|
87.10
|
|
2026-07-22
|
4
|
0
|
4
|
89.05
|
|
2026-06-08
|
13
|
0
|
13
|
87.70
|
|
2026-06-02
|
1
|
22
|
-21
|
91.45
|
|
2026-06-01
|
1
|
28
|
-27
|
91.10
|
|
2026-05-25
|
0
|
19
|
-19
|
87.60
|
|
2026-05-05
|
1
|
14
|
-13
|
82.45
|
|
2026-04-27
|
0
|
26
|
-26
|
81.10
|
|
2026-04-23
|
0
|
14
|
-14
|
75.85
|
|
2026-04-07
|
0
|
11
|
-11
|
66.55
|
|
2026-03-30
|
0
|
14
|
-14
|
65.00
|
|
2026-03-06
|
1
|
10
|
-9
|
67.55
|
|
2026-03-04
|
13
|
1
|
12
|
66.30
|
|
2026-01-22
|
1
|
8
|
-7
|
63.30
|
|
2026-01-13
|
0
|
25
|
-25
|
61.55
|
|
2026-01-12
|
1
|
19
|
-18
|
61.25
|
|
2025-12-10
|
0
|
10
|
-10
|
56.25
|
|
2025-12-03
|
0
|
40
|
-40
|
55.00
|
|
2025-11-18
|
16
|
0
|
16
|
53.40
|
|
2025-11-13
|
0
|
62
|
-62
|
56.70
|
|
2025-11-12
|
38
|
0
|
38
|
57.10
|
|
2025-11-11
|
0
|
7
|
-7
|
56.65
|
|
2025-11-10
|
2
|
13
|
-11
|
57.05
|
|
2025-11-05
|
7
|
22
|
-15
|
56.80
|
|
2025-09-22
|
0
|
9
|
-9
|
51.95
|
|
2025-08-25
|
1
|
54
|
-53
|
48.00
|
|
2025-08-22
|
10
|
2
|
8
|
47.10
|
|
2025-08-19
|
0
|
9
|
-9
|
48.27
|
|
2025-08-18
|
0
|
33
|
-33
|
48.39
|
|
2025-08-13
|
0
|
28
|
-28
|
48.36
|
|
2025-07-31
|
1
|
39
|
-38
|
46.81
|
|
2025-07-30
|
0
|
37
|
-37
|
46.31
|
|
2025-07-28
|
0
|
18
|
-18
|
46.38
|
|
2025-07-22
|
1
|
23
|
-22
|
45.87
|
|
2025-07-17
|
0
|
21
|
-21
|
45.83
|
|
2025-07-16
|
0
|
21
|
-21
|
45.80
|
|
2025-07-15
|
5
|
26
|
-21
|
45.91
|
|
2025-07-01
|
0
|
35
|
-35
|
44.82
|
|
2025-06-26
|
1
|
34
|
-33
|
44.43
|
|
2025-06-20
|
0
|
14
|
-14
|
43.40
|
|
2025-06-13
|
1
|
12
|
-11
|
43.31
|
|
2025-06-11
|
0
|
26
|
-26
|
43.97
|
|
2025-06-03
|
0
|
12
|
-12
|
41.07
|
|
2025-05-02
|
0
|
42
|
-42
|
40.41
|
|
2025-04-29
|
0
|
13
|
-13
|
39.27
|
|
2025-04-28
|
5
|
17
|
-12
|
39.10
|
|
2025-04-25
|
17
|
5
|
12
|
38.80
|
|
2025-02-27
|
20
|
0
|
20
|
44.69
|
|
2025-01-07
|
3
|
70
|
-67
|
46.53
|
|
2024-12-20
|
4
|
18
|
-14
|
44.21
|
|
2024-12-12
|
0
|
16
|
-16
|
44.80
|
|
2024-11-14
|
21
|
0
|
21
|
44.82
|
|
2024-11-13
|
14
|
29
|
-15
|
45.18
|
|
2024-11-07
|
25
|
4
|
21
|
46.04
|
|
2024-11-04
|
0
|
48
|
-48
|
45.17
|
| 合計 | 247 | 1154 | -907 | |
