| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
225
|
0
|
225
|
62.55
|
|
2026-09-10
|
0
|
328
|
-328
|
63.60
|
|
2026-09-09
|
10
|
469
|
-459
|
63.75
|
|
2026-09-08
|
0
|
556
|
-556
|
63.60
|
|
2026-09-04
|
229
|
125
|
104
|
62.70
|
|
2026-09-03
|
440
|
10
|
430
|
61.60
|
|
2026-09-02
|
0
|
601
|
-601
|
62.05
|
|
2026-09-01
|
305
|
98
|
207
|
63.05
|
|
2026-08-31
|
263
|
0
|
263
|
61.85
|
|
2026-08-28
|
186
|
159
|
27
|
62.35
|
|
2026-08-27
|
596
|
5
|
591
|
61.90
|
|
2026-08-26
|
441
|
140
|
301
|
61.95
|
|
2026-08-25
|
473
|
0
|
473
|
61.00
|
|
2026-08-24
|
10
|
408
|
-398
|
60.55
|
|
2026-08-21
|
115
|
290
|
-175
|
60.85
|
|
2026-08-20
|
20
|
245
|
-225
|
60.45
|
|
2026-08-19
|
0
|
283
|
-283
|
60.15
|
|
2026-08-18
|
120
|
39
|
81
|
60.90
|
|
2026-08-17
|
191
|
120
|
71
|
61.80
|
|
2026-08-14
|
465
|
187
|
278
|
61.95
|
|
2026-08-13
|
220
|
105
|
115
|
62.40
|
|
2026-08-12
|
343
|
0
|
343
|
61.50
|
|
2026-08-11
|
280
|
20
|
260
|
61.05
|
|
2026-08-10
|
260
|
32
|
228
|
60.95
|
|
2026-08-07
|
205
|
30
|
175
|
60.20
|
|
2026-08-06
|
139
|
86
|
53
|
60.45
|
|
2026-08-05
|
222
|
101
|
121
|
60.65
|
|
2026-07-24
|
385
|
60
|
325
|
59.50
|
|
2026-07-23
|
40
|
267
|
-227
|
60.90
|
|
2026-07-22
|
705
|
2
|
703
|
60.60
|
|
2026-07-21
|
5
|
382
|
-377
|
60.30
|
|
2026-07-16
|
540
|
11
|
529
|
62.20
|
|
2026-07-15
|
53
|
441
|
-388
|
62.25
|
|
2026-07-13
|
56
|
122
|
-66
|
62.10
|
|
2026-07-09
|
40
|
759
|
-719
|
62.00
|
|
2026-07-01
|
570
|
1
|
569
|
64.40
|
|
2026-06-30
|
629
|
5
|
624
|
63.35
|
|
2026-06-26
|
77
|
430
|
-353
|
60.60
|
|
2026-06-25
|
331
|
0
|
331
|
63.00
|
|
2026-06-24
|
25
|
111
|
-86
|
63.05
|
|
2026-06-22
|
52
|
640
|
-588
|
65.25
|
|
2026-06-18
|
405
|
40
|
365
|
62.80
|
|
2026-06-16
|
380
|
146
|
234
|
61.85
|
|
2026-06-15
|
162
|
1001
|
-839
|
61.60
|
|
2026-06-11
|
1
|
1100
|
-1099
|
58.15
|
|
2026-06-08
|
23
|
593
|
-570
|
58.85
|
|
2026-06-05
|
43
|
587
|
-544
|
61.00
|
|
2026-06-04
|
310
|
130
|
180
|
62.30
|
|
2026-06-03
|
235
|
103
|
132
|
63.60
|
|
2026-06-02
|
500
|
133
|
367
|
62.70
|
|
2026-05-29
|
311
|
34
|
277
|
61.50
|
|
2026-05-27
|
351
|
1
|
350
|
60.45
|
|
2026-05-25
|
202
|
0
|
202
|
59.60
|
|
2026-05-22
|
11
|
281
|
-270
|
57.65
|
|
2026-05-20
|
110
|
446
|
-336
|
54.45
|
|
2026-05-18
|
675
|
3
|
672
|
55.85
|
|
2026-05-06
|
144
|
10
|
134
|
56.10
|
|
2026-05-05
|
1373
|
2
|
1371
|
55.40
|
|
2026-05-04
|
86
|
26
|
60
|
55.40
|
|
2026-04-10
|
0
|
3208
|
-3208
|
47.94
|
|
2026-03-19
|
334
|
0
|
334
|
45.54
|
|
2026-03-17
|
0
|
230
|
-230
|
45.68
|
|
2026-03-16
|
221
|
0
|
221
|
45.17
|
|
2026-02-11
|
14
|
258
|
-244
|
46.07
|
|
2026-01-21
|
689
|
8
|
681
|
42.11
|
|
2025-12-31
|
1833
|
0
|
1833
|
37.89
|
|
2025-09-16
|
5
|
0
|
5
|
224.25
|
|
2025-09-10
|
20
|
0
|
20
|
216.20
|
|
2025-08-18
|
0
|
5
|
-5
|
208.85
|
|
2025-08-14
|
4
|
0
|
4
|
207.85
|
|
2025-08-06
|
0
|
3
|
-3
|
199.15
|
|
2025-07-30
|
0
|
100
|
-100
|
200.20
|
|
2025-07-28
|
27
|
0
|
27
|
200.70
|
|
2025-07-21
|
0
|
3
|
-3
|
199.65
|
|
2025-07-17
|
7
|
0
|
7
|
197.35
|
|
2025-07-15
|
1
|
158
|
-157
|
194.30
|
|
2025-06-19
|
11
|
0
|
11
|
182.75
|
|
2025-06-11
|
3
|
0
|
3
|
185.50
|
|
2025-06-09
|
2
|
0
|
2
|
177.90
|
|
2025-05-07
|
0
|
6
|
-6
|
163.45
|
|
2025-05-05
|
7
|
14
|
-7
|
164.90
|
|
2025-03-07
|
0
|
12
|
-12
|
184.35
|
|
2025-02-03
|
51
|
0
|
51
|
192.30
|
|
2025-01-09
|
12
|
0
|
12
|
198.10
|
|
2024-12-19
|
0
|
11
|
-11
|
192.90
|
|
2024-12-18
|
0
|
19
|
-19
|
194.55
|
|
2024-11-08
|
0
|
50
|
-50
|
197.15
|
|
2024-11-06
|
0
|
17
|
-17
|
192.90
|
|
2024-10-28
|
0
|
6
|
-6
|
193.35
|
|
2024-10-18
|
0
|
195
|
-195
|
195.00
|
| 合計 | 17829 | 16607 | 1222 | |
