| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
0
|
20
|
101.00
|
|
2026-08-07
|
0
|
80
|
-80
|
87.90
|
|
2026-08-05
|
0
|
48
|
-48
|
85.40
|
|
2026-07-29
|
0
|
100
|
-100
|
80.40
|
|
2026-07-22
|
0
|
484
|
-484
|
83.60
|
|
2026-07-09
|
100
|
0
|
100
|
83.00
|
|
2026-06-11
|
0
|
380
|
-380
|
78.30
|
|
2026-06-10
|
0
|
151
|
-151
|
76.00
|
|
2026-06-09
|
157
|
5
|
152
|
80.90
|
|
2026-06-08
|
240
|
3
|
237
|
78.50
|
|
2026-06-04
|
140
|
0
|
140
|
78.10
|
|
2026-04-15
|
0
|
168
|
-168
|
72.50
|
|
2026-02-24
|
0
|
42
|
-42
|
72.40
|
|
2026-02-09
|
180
|
0
|
180
|
70.00
|
|
2026-02-02
|
0
|
25
|
-25
|
69.10
|
|
2026-01-29
|
0
|
33
|
-33
|
71.20
|
|
2026-01-19
|
0
|
570
|
-570
|
71.00
|
|
2026-01-13
|
130
|
0
|
130
|
71.10
|
|
2025-11-14
|
0
|
230
|
-230
|
62.30
|
|
2025-11-07
|
40
|
1
|
39
|
63.10
|
|
2025-10-23
|
5
|
160
|
-155
|
63.20
|
|
2025-08-14
|
30
|
1
|
29
|
61.90
|
|
2025-07-24
|
1
|
104
|
-103
|
61.60
|
|
2025-07-22
|
0
|
20
|
-20
|
56.70
|
|
2025-06-24
|
0
|
1400
|
-1400
|
56.00
|
|
2025-06-23
|
1
|
650
|
-649
|
54.80
|
|
2025-06-16
|
0
|
430
|
-430
|
60.10
|
|
2025-06-13
|
0
|
300
|
-300
|
61.20
|
|
2025-06-12
|
100
|
0
|
100
|
65.50
|
|
2025-06-06
|
50
|
0
|
50
|
64.30
|
|
2025-05-27
|
80
|
0
|
80
|
64.50
|
|
2025-05-26
|
71
|
0
|
71
|
64.00
|
|
2025-05-19
|
290
|
152
|
138
|
66.40
|
|
2025-05-16
|
143
|
3
|
140
|
67.00
|
|
2025-05-08
|
60
|
0
|
60
|
60.60
|
|
2025-05-07
|
64
|
0
|
64
|
60.30
|
|
2025-05-06
|
85
|
2
|
83
|
62.30
|
|
2025-05-05
|
137
|
543
|
-406
|
61.50
|
|
2025-05-02
|
599
|
3
|
596
|
64.50
|
|
2025-04-30
|
100
|
0
|
100
|
60.40
|
|
2025-04-23
|
100
|
0
|
100
|
60.70
|
|
2025-04-16
|
70
|
0
|
70
|
59.40
|
|
2025-04-15
|
101
|
0
|
101
|
61.20
|
|
2025-04-14
|
7
|
59
|
-52
|
60.00
|
|
2025-04-11
|
55
|
3
|
52
|
57.60
|
|
2025-03-31
|
32
|
0
|
32
|
70.30
|
|
2025-03-18
|
501
|
16
|
485
|
81.10
|
|
2025-03-12
|
70
|
310
|
-240
|
78.90
|
|
2025-03-11
|
275
|
2
|
273
|
83.10
|
|
2025-03-06
|
2
|
416
|
-414
|
83.70
|
|
2025-03-05
|
420
|
720
|
-300
|
84.50
|
|
2025-03-04
|
731
|
12
|
719
|
86.50
|
|
2025-03-03
|
9
|
1111
|
-1102
|
80.00
|
|
2025-02-27
|
1605
|
706
|
899
|
82.90
|
|
2025-02-25
|
751
|
427
|
324
|
81.90
|
|
2025-02-21
|
702
|
10
|
692
|
74.50
|
|
2025-02-19
|
160
|
0
|
160
|
73.40
|
|
2025-02-18
|
0
|
102
|
-102
|
75.20
|
|
2025-02-17
|
702
|
7
|
695
|
75.50
|
|
2025-02-14
|
13
|
805
|
-792
|
69.70
|
|
2025-01-15
|
105
|
5
|
100
|
63.50
|
|
2025-01-14
|
66
|
5
|
61
|
65.00
|
|
2025-01-13
|
85
|
23
|
62
|
65.30
|
|
2025-01-09
|
151
|
0
|
151
|
62.60
|
|
2025-01-08
|
60
|
0
|
60
|
64.80
|
|
2025-01-07
|
61
|
0
|
61
|
63.90
|
|
2025-01-06
|
100
|
0
|
100
|
65.60
|
|
2025-01-03
|
50
|
0
|
50
|
64.60
|
|
2025-01-02
|
54
|
0
|
54
|
66.40
|
|
2024-12-06
|
69
|
0
|
69
|
71.70
|
|
2024-12-03
|
0
|
30
|
-30
|
72.90
|
|
2024-12-02
|
1
|
428
|
-427
|
73.20
|
|
2024-11-27
|
100
|
0
|
100
|
75.50
|
|
2024-11-19
|
1
|
490
|
-489
|
79.40
|
|
2024-11-18
|
0
|
230
|
-230
|
80.40
|
|
2024-11-15
|
221
|
3
|
218
|
81.00
|
|
2024-11-14
|
0
|
501
|
-501
|
80.20
|
|
2024-11-12
|
661
|
156
|
505
|
79.60
|
|
2024-11-11
|
14
|
309
|
-295
|
79.00
|
|
2024-11-07
|
250
|
2
|
248
|
76.70
|
|
2024-11-06
|
552
|
170
|
382
|
76.20
|
|
2024-11-05
|
170
|
0
|
170
|
74.40
|
|
2024-10-14
|
30
|
0
|
30
|
72.00
|
|
2024-10-04
|
3
|
181
|
-178
|
73.30
|
|
2024-10-01
|
2
|
421
|
-419
|
79.00
|
|
2024-09-30
|
10
|
708
|
-698
|
76.30
|
|
2024-09-27
|
1321
|
20
|
1301
|
76.40
|
|
2024-09-18
|
0
|
1221
|
-1221
|
65.30
|
| 合計 | 13266 | 15697 | -2431 | |
