| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
356
|
0
|
356
|
46.30
|
|
2026-09-03
|
716
|
138
|
578
|
43.20
|
|
2026-09-02
|
490
|
0
|
490
|
40.50
|
|
2026-09-01
|
473
|
8
|
465
|
39.90
|
|
2026-08-31
|
200
|
0
|
200
|
39.75
|
|
2026-08-28
|
396
|
0
|
396
|
38.75
|
|
2026-08-27
|
540
|
0
|
540
|
38.55
|
|
2026-08-26
|
280
|
0
|
280
|
38.70
|
|
2026-08-25
|
270
|
1
|
269
|
39.00
|
|
2026-08-24
|
210
|
0
|
210
|
38.15
|
|
2026-08-21
|
310
|
0
|
310
|
38.00
|
|
2026-08-20
|
222
|
2
|
220
|
37.35
|
|
2026-08-19
|
215
|
0
|
215
|
37.80
|
|
2026-08-18
|
140
|
0
|
140
|
38.10
|
|
2026-08-17
|
140
|
0
|
140
|
37.75
|
|
2026-08-07
|
70
|
0
|
70
|
38.15
|
|
2026-08-06
|
80
|
0
|
80
|
37.95
|
|
2026-08-04
|
250
|
5
|
245
|
38.00
|
|
2026-07-28
|
250
|
5
|
245
|
36.25
|
|
2026-07-27
|
225
|
1
|
224
|
36.40
|
|
2026-07-24
|
250
|
2
|
248
|
35.95
|
|
2026-07-23
|
250
|
0
|
250
|
35.65
|
|
2026-07-22
|
250
|
10
|
240
|
36.05
|
|
2026-07-21
|
280
|
51
|
229
|
36.95
|
|
2026-07-16
|
250
|
0
|
250
|
34.90
|
|
2026-07-15
|
250
|
0
|
250
|
34.45
|
|
2026-07-14
|
370
|
0
|
370
|
34.50
|
|
2026-07-13
|
400
|
1
|
399
|
34.60
|
|
2026-07-09
|
500
|
50
|
450
|
34.75
|
|
2026-07-08
|
551
|
1
|
550
|
34.75
|
|
2026-07-07
|
608
|
101
|
507
|
34.50
|
|
2026-07-06
|
350
|
1
|
349
|
34.45
|
|
2026-07-03
|
444
|
0
|
444
|
33.70
|
|
2026-07-02
|
306
|
2240
|
-1934
|
33.70
|
|
2026-06-29
|
0
|
300
|
-300
|
34.50
|
|
2026-06-25
|
2450
|
0
|
2450
|
35.45
|
|
2026-06-24
|
325
|
152
|
173
|
35.00
|
|
2026-06-16
|
182
|
67
|
115
|
35.20
|
|
2026-06-15
|
290
|
1
|
289
|
34.65
|
|
2026-06-11
|
250
|
0
|
250
|
33.85
|
|
2026-06-08
|
458
|
0
|
458
|
32.90
|
|
2026-06-05
|
650
|
135
|
515
|
33.35
|
|
2026-06-04
|
710
|
2
|
708
|
33.45
|
|
2026-05-28
|
1152
|
0
|
1152
|
30.70
|
|
2026-05-20
|
1000
|
2
|
998
|
31.70
|
|
2026-05-18
|
150
|
0
|
150
|
31.70
|
|
2026-05-15
|
160
|
0
|
160
|
31.95
|
|
2026-05-13
|
250
|
500
|
-250
|
31.90
|
|
2026-05-12
|
800
|
0
|
800
|
31.80
|
|
2026-05-11
|
270
|
1
|
269
|
32.30
|
|
2026-05-08
|
160
|
0
|
160
|
32.50
|
|
2026-05-07
|
160
|
0
|
160
|
32.10
|
|
2026-05-05
|
277
|
50
|
227
|
31.55
|
|
2026-04-30
|
301
|
0
|
301
|
31.85
|
|
2026-04-29
|
305
|
0
|
305
|
32.40
|
|
2026-04-28
|
461
|
0
|
461
|
32.45
|
|
2026-04-24
|
155
|
0
|
155
|
32.55
|
|
2026-04-23
|
601
|
0
|
601
|
32.45
|
|
2026-04-22
|
51
|
3
|
48
|
33.05
|
|
2026-04-21
|
100
|
0
|
100
|
32.95
|
|
2026-03-31
|
0
|
61
|
-61
|
31.75
|
|
2026-03-30
|
340
|
1
|
339
|
32.00
|
|
2026-03-24
|
0
|
300
|
-300
|
31.55
|
|
2026-03-16
|
342
|
0
|
342
|
32.20
|
|
2026-03-13
|
340
|
0
|
340
|
33.05
|
|
2026-03-10
|
408
|
0
|
408
|
33.40
|
|
2026-03-05
|
963
|
0
|
963
|
34.05
|
|
2026-02-23
|
1
|
1202
|
-1201
|
34.85
|
|
2025-12-11
|
30
|
3
|
27
|
32.35
|
|
2025-09-09
|
0
|
62
|
-62
|
33.90
|
|
2025-09-01
|
61
|
2
|
59
|
33.65
|
|
2025-08-27
|
0
|
306
|
-306
|
33.40
|
|
2025-08-25
|
0
|
257
|
-257
|
33.40
|
|
2025-08-22
|
0
|
892
|
-892
|
33.65
|
|
2025-08-08
|
229
|
1
|
228
|
33.25
|
|
2025-08-04
|
351
|
0
|
351
|
32.60
|
|
2025-07-28
|
1
|
200
|
-199
|
32.20
|
|
2025-06-19
|
0
|
500
|
-500
|
32.00
|
|
2025-06-17
|
0
|
166
|
-166
|
31.80
|
|
2025-04-18
|
0
|
47
|
-47
|
27.65
|
|
2025-03-24
|
106
|
0
|
106
|
29.95
|
|
2025-03-18
|
200
|
1
|
199
|
30.00
|
|
2025-03-12
|
166
|
0
|
166
|
29.10
|
|
2025-02-21
|
1000
|
0
|
1000
|
29.65
|
|
2025-01-15
|
349
|
61
|
288
|
27.45
|
|
2025-01-07
|
233
|
16
|
217
|
27.10
|
|
2024-09-13
|
27
|
0
|
27
|
27.80
|
| 合計 | 27707 | 7908 | 19799 | |
