| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
50
|
-50
|
24.80
|
|
2026-08-19
|
0
|
5
|
-5
|
56.50
|
|
2026-07-28
|
0
|
11
|
-11
|
51.50
|
|
2026-07-27
|
0
|
7
|
-7
|
49.95
|
|
2026-07-17
|
0
|
2
|
-2
|
48.00
|
|
2026-06-30
|
5
|
0
|
5
|
48.75
|
|
2026-06-29
|
0
|
1
|
-1
|
49.15
|
|
2026-06-17
|
0
|
1
|
-1
|
53.70
|
|
2026-06-12
|
1
|
0
|
1
|
54.10
|
|
2026-05-25
|
0
|
1
|
-1
|
54.50
|
|
2026-04-29
|
0
|
1
|
-1
|
54.80
|
|
2026-04-22
|
0
|
33
|
-33
|
52.00
|
|
2026-04-17
|
8
|
0
|
8
|
52.80
|
|
2026-04-16
|
0
|
2
|
-2
|
54.10
|
|
2026-04-13
|
0
|
18
|
-18
|
56.00
|
|
2026-04-09
|
1
|
0
|
1
|
55.00
|
|
2026-04-01
|
2
|
15
|
-13
|
55.90
|
|
2026-03-26
|
0
|
2
|
-2
|
54.50
|
|
2026-03-25
|
0
|
12
|
-12
|
55.00
|
|
2026-03-24
|
0
|
1
|
-1
|
55.00
|
|
2026-03-19
|
0
|
24
|
-24
|
54.80
|
|
2026-03-18
|
15
|
5
|
10
|
54.30
|
|
2026-03-05
|
6
|
0
|
6
|
56.20
|
|
2026-03-04
|
10
|
0
|
10
|
54.10
|
|
2026-03-02
|
1
|
0
|
1
|
56.90
|
|
2026-02-26
|
6
|
0
|
6
|
56.50
|
|
2026-02-02
|
10
|
0
|
10
|
57.10
|
|
2026-01-30
|
1
|
0
|
1
|
57.40
|
|
2026-01-28
|
5
|
0
|
5
|
58.00
|
|
2026-01-27
|
2
|
0
|
2
|
58.00
|
|
2026-01-23
|
2
|
0
|
2
|
58.20
|
|
2026-01-20
|
16
|
0
|
16
|
60.90
|
|
2026-01-19
|
8
|
1
|
7
|
60.50
|
|
2026-01-16
|
25
|
0
|
25
|
59.00
|
|
2026-01-15
|
5
|
0
|
5
|
59.40
|
|
2025-10-07
|
1
|
0
|
1
|
70.10
|
|
2025-10-01
|
0
|
1
|
-1
|
72.00
|
|
2025-09-26
|
12
|
0
|
12
|
71.70
|
|
2025-09-25
|
16
|
0
|
16
|
73.30
|
|
2025-09-23
|
57
|
0
|
57
|
74.70
|
|
2025-09-19
|
0
|
4
|
-4
|
76.00
|
|
2025-09-18
|
0
|
22
|
-22
|
76.00
|
|
2025-09-17
|
0
|
5
|
-5
|
74.50
|
|
2025-09-16
|
0
|
56
|
-56
|
73.00
|
|
2025-09-10
|
1
|
0
|
1
|
67.80
|
|
2025-09-05
|
5
|
0
|
5
|
63.70
|
|
2025-08-11
|
7
|
0
|
7
|
62.90
|
|
2025-08-08
|
5
|
0
|
5
|
63.40
|
|
2025-08-07
|
8
|
0
|
8
|
62.90
|
|
2025-08-06
|
1
|
0
|
1
|
58.80
|
|
2025-05-22
|
0
|
8
|
-8
|
66.70
|
|
2025-05-21
|
0
|
28
|
-28
|
68.80
|
|
2025-05-20
|
0
|
27
|
-27
|
69.10
|
|
2025-05-19
|
4
|
44
|
-40
|
70.60
|
|
2025-05-15
|
10
|
0
|
10
|
69.80
|
|
2025-05-14
|
7
|
0
|
7
|
69.10
|
|
2025-05-13
|
18
|
28
|
-10
|
69.70
|
|
2025-05-12
|
0
|
1
|
-1
|
69.70
|
|
2025-05-08
|
0
|
5
|
-5
|
70.50
|
|
2025-05-07
|
0
|
9
|
-9
|
70.50
|
|
2025-05-06
|
0
|
5
|
-5
|
70.70
|
|
2025-05-05
|
0
|
25
|
-25
|
70.50
|
|
2025-05-02
|
0
|
12
|
-12
|
73.00
|
|
2025-04-11
|
4
|
0
|
4
|
65.40
|
|
2025-04-10
|
11
|
0
|
11
|
67.30
|
|
2025-04-08
|
15
|
2
|
13
|
67.80
|
|
2025-03-24
|
0
|
15
|
-15
|
74.80
|
|
2025-03-19
|
0
|
82
|
-82
|
78.30
|
|
2025-03-18
|
8
|
44
|
-36
|
82.00
|
|
2025-03-17
|
11
|
0
|
11
|
82.60
|
|
2025-03-14
|
3
|
0
|
3
|
84.80
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
2
|
21
|
-19
|
86.60
|
|
2025-03-06
|
11
|
19
|
-8
|
85.00
|
|
2025-02-25
|
0
|
10
|
-10
|
75.10
|
|
2025-02-24
|
0
|
2
|
-2
|
72.00
|
|
2025-02-21
|
0
|
2
|
-2
|
69.70
|
|
2025-02-18
|
2
|
0
|
2
|
70.40
|
|
2025-02-10
|
5
|
0
|
5
|
69.90
|
|
2025-02-06
|
5
|
0
|
5
|
69.90
|
|
2025-02-05
|
5
|
0
|
5
|
70.00
|
|
2025-02-04
|
2
|
0
|
2
|
70.90
|
|
2025-02-03
|
3
|
0
|
3
|
70.00
|
|
2025-01-22
|
12
|
0
|
12
|
70.30
|
|
2025-01-21
|
4
|
0
|
4
|
71.00
|
|
2025-01-16
|
4
|
0
|
4
|
71.20
|
|
2025-01-15
|
2
|
0
|
2
|
71.50
|
|
2025-01-13
|
0
|
11
|
-11
|
75.30
|
|
2025-01-07
|
2
|
23
|
-21
|
72.00
|
|
2025-01-06
|
4
|
9
|
-5
|
71.90
|
|
2025-01-03
|
2
|
2
|
0
|
71.10
|
|
2025-01-02
|
4
|
0
|
4
|
71.10
|
|
2024-12-30
|
7
|
0
|
7
|
69.70
|
|
2024-12-26
|
1
|
1
|
0
|
71.00
|
|
2024-12-24
|
0
|
15
|
-15
|
71.70
|
|
2024-12-23
|
2
|
0
|
2
|
71.60
|
|
2024-12-19
|
3
|
7
|
-4
|
70.70
|
|
2024-12-18
|
9
|
3
|
6
|
73.20
|
|
2024-12-17
|
4
|
18
|
-14
|
73.60
|
|
2024-12-12
|
1
|
3
|
-2
|
70.60
|
|
2024-12-11
|
4
|
1
|
3
|
70.80
|
|
2024-12-05
|
2
|
0
|
2
|
68.70
|
|
2024-12-03
|
12
|
0
|
12
|
69.70
|
|
2024-11-28
|
4
|
0
|
4
|
69.40
|
|
2024-11-27
|
2
|
0
|
2
|
69.10
|
|
2024-11-25
|
1
|
0
|
1
|
69.10
|
|
2024-11-22
|
8
|
0
|
8
|
69.10
|
|
2024-11-20
|
1
|
0
|
1
|
70.00
|
|
2024-11-18
|
9
|
0
|
9
|
71.00
|
|
2024-11-14
|
1
|
0
|
1
|
73.20
|
|
2024-11-13
|
3
|
0
|
3
|
73.30
|
|
2024-11-12
|
17
|
0
|
17
|
73.00
|
|
2024-11-11
|
9
|
0
|
9
|
74.30
|
|
2024-11-08
|
6
|
0
|
6
|
74.30
|
|
2024-11-07
|
2
|
0
|
2
|
74.80
|
|
2024-11-06
|
12
|
0
|
12
|
74.40
|
|
2024-11-01
|
33
|
18
|
15
|
76.40
|
|
2024-10-29
|
22
|
0
|
22
|
74.90
|
|
2024-10-28
|
5
|
0
|
5
|
73.20
|
|
2024-10-24
|
9
|
0
|
9
|
72.70
|
|
2024-10-22
|
3
|
0
|
3
|
69.90
|
|
2024-10-17
|
9
|
0
|
9
|
69.40
|
|
2024-10-16
|
2
|
0
|
2
|
69.40
|
|
2024-10-08
|
4
|
0
|
4
|
69.00
|
|
2024-10-04
|
1
|
0
|
1
|
67.50
|
|
2024-09-30
|
2
|
0
|
2
|
67.70
|
|
2024-09-25
|
5
|
0
|
5
|
68.40
|
|
2024-09-20
|
6
|
0
|
6
|
70.00
|
|
2024-09-19
|
3
|
0
|
3
|
69.60
|
|
2024-09-13
|
2
|
0
|
2
|
69.80
|
| 合計 | 628 | 785 | -157 | |
