| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
43
|
517
|
-474
|
290.00
|
|
2026-09-10
|
407
|
8
|
399
|
295.00
|
|
2026-09-07
|
160
|
2
|
158
|
286.50
|
|
2026-09-04
|
414
|
102
|
312
|
260.50
|
|
2026-09-03
|
3
|
232
|
-229
|
241.00
|
|
2026-08-31
|
172
|
25
|
147
|
246.00
|
|
2026-08-26
|
0
|
100
|
-100
|
198.00
|
|
2026-08-25
|
100
|
0
|
100
|
203.50
|
|
2026-08-24
|
0
|
55
|
-55
|
203.00
|
|
2026-08-21
|
85
|
45
|
40
|
212.00
|
|
2026-08-20
|
30
|
136
|
-106
|
221.00
|
|
2026-08-19
|
102
|
53
|
49
|
213.50
|
|
2026-08-17
|
26
|
74
|
-48
|
211.00
|
|
2026-08-13
|
37
|
96
|
-59
|
223.50
|
|
2026-08-12
|
8
|
66
|
-58
|
203.50
|
|
2026-08-07
|
96
|
35
|
61
|
158.00
|
|
2026-08-06
|
8
|
89
|
-81
|
171.00
|
|
2026-08-05
|
4
|
91
|
-87
|
165.00
|
|
2026-08-03
|
178
|
1
|
177
|
160.00
|
|
2026-07-31
|
38
|
131
|
-93
|
145.50
|
|
2026-07-30
|
52
|
0
|
52
|
132.50
|
|
2026-07-23
|
1
|
40
|
-39
|
183.00
|
|
2026-07-21
|
144
|
1
|
143
|
175.00
|
|
2026-07-01
|
0
|
49
|
-49
|
341.50
|
|
2026-06-30
|
0
|
12
|
-12
|
310.50
|
|
2026-06-26
|
7
|
64
|
-57
|
276.00
|
|
2026-06-23
|
33
|
20
|
13
|
285.00
|
|
2026-06-18
|
156
|
2
|
154
|
316.00
|
|
2026-06-10
|
0
|
109
|
-109
|
229.00
|
|
2026-06-09
|
0
|
41
|
-41
|
230.00
|
|
2026-06-05
|
33
|
17
|
16
|
223.50
|
|
2026-06-04
|
27
|
4
|
23
|
215.50
|
|
2026-06-03
|
31
|
16
|
15
|
230.50
|
|
2026-06-02
|
111
|
10
|
101
|
231.50
|
|
2026-06-01
|
0
|
32
|
-32
|
237.00
|
|
2026-05-26
|
156
|
1
|
155
|
224.00
|
|
2026-05-20
|
0
|
395
|
-395
|
159.50
|
|
2026-05-19
|
24
|
2
|
22
|
160.50
|
|
2026-05-18
|
0
|
24
|
-24
|
166.00
|
|
2026-05-15
|
27
|
2
|
25
|
155.00
|
|
2026-05-14
|
32
|
158
|
-126
|
172.00
|
|
2026-05-13
|
16
|
164
|
-148
|
159.00
|
|
2026-05-12
|
268
|
31
|
237
|
147.00
|
|
2026-05-11
|
144
|
31
|
113
|
134.00
|
|
2026-05-08
|
143
|
0
|
143
|
122.00
|
|
2026-05-07
|
150
|
1
|
149
|
111.00
|
|
2026-05-05
|
63
|
31
|
32
|
92.20
|
|
2026-05-04
|
30
|
0
|
30
|
90.00
|
|
2026-04-30
|
0
|
46
|
-46
|
85.70
|
|
2026-04-28
|
36
|
0
|
36
|
82.70
|
|
2026-04-20
|
8
|
187
|
-179
|
90.70
|
|
2026-04-14
|
78
|
1
|
77
|
73.30
|
|
2026-04-13
|
146
|
12
|
134
|
71.80
|
|
2025-06-03
|
0
|
2
|
-2
|
36.95
|
|
2025-01-14
|
0
|
10
|
-10
|
39.35
|
| 合計 | 3827 | 3373 | 454 | |
