| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7
|
-7
|
399.00
|
|
2026-09-10
|
20
|
0
|
20
|
405.50
|
|
2026-08-26
|
26
|
10
|
16
|
457.00
|
|
2026-08-10
|
0
|
15
|
-15
|
431.00
|
|
2026-08-07
|
15
|
0
|
15
|
417.50
|
|
2026-08-05
|
0
|
22
|
-22
|
424.50
|
|
2026-08-04
|
22
|
0
|
22
|
392.00
|
|
2026-07-31
|
0
|
5
|
-5
|
382.50
|
|
2026-07-30
|
5
|
0
|
5
|
384.00
|
|
2026-07-23
|
0
|
6
|
-6
|
401.00
|
|
2026-07-07
|
1
|
11
|
-10
|
425.50
|
|
2026-07-06
|
14
|
4
|
10
|
430.00
|
|
2026-05-26
|
0
|
10
|
-10
|
355.50
|
|
2026-05-25
|
10
|
0
|
10
|
366.50
|
|
2026-05-15
|
0
|
30
|
-30
|
353.00
|
|
2026-05-06
|
0
|
15
|
-15
|
409.50
|
|
2026-05-05
|
10
|
3
|
7
|
407.50
|
|
2026-05-04
|
0
|
10
|
-10
|
406.00
|
|
2026-03-23
|
0
|
55
|
-55
|
453.50
|
|
2026-03-19
|
13
|
1
|
12
|
483.00
|
|
2026-03-18
|
11
|
26
|
-15
|
516.00
|
|
2026-02-25
|
21
|
0
|
21
|
510.00
|
|
2026-02-03
|
0
|
10
|
-10
|
586.00
|
|
2026-01-30
|
32
|
20
|
12
|
603.00
|
|
2026-01-26
|
17
|
85
|
-68
|
542.00
|
|
2026-01-21
|
11
|
0
|
11
|
512.00
|
|
2026-01-20
|
5
|
0
|
5
|
522.00
|
|
2026-01-19
|
87
|
64
|
23
|
528.00
|
|
2026-01-16
|
138
|
103
|
35
|
547.00
|
|
2026-01-13
|
1
|
22
|
-21
|
514.00
|
|
2026-01-12
|
22
|
0
|
22
|
505.00
|
|
2025-12-26
|
0
|
13
|
-13
|
497.50
|
|
2025-12-23
|
13
|
0
|
13
|
498.00
|
|
2025-12-19
|
0
|
4
|
-4
|
503.00
|
|
2025-12-15
|
0
|
4
|
-4
|
503.00
|
|
2025-12-11
|
6
|
18
|
-12
|
506.00
|
|
2025-12-10
|
38
|
26
|
12
|
506.00
|
|
2025-12-09
|
10
|
0
|
10
|
512.00
|
|
2025-12-02
|
28
|
0
|
28
|
529.00
|
|
2025-12-01
|
36
|
0
|
36
|
537.00
|
|
2025-11-12
|
0
|
15
|
-15
|
636.00
|
|
2025-11-10
|
19
|
3
|
16
|
605.00
|
|
2025-11-07
|
32
|
0
|
32
|
622.00
|
|
2025-11-06
|
1
|
32
|
-31
|
641.00
|
|
2025-11-05
|
0
|
29
|
-29
|
624.00
|
|
2025-11-03
|
28
|
0
|
28
|
613.00
|
|
2025-10-29
|
32
|
0
|
32
|
629.00
|
|
2025-10-28
|
14
|
0
|
14
|
638.00
|
|
2025-10-27
|
0
|
10
|
-10
|
635.00
|
|
2025-10-23
|
12
|
0
|
12
|
627.00
|
|
2025-10-21
|
11
|
0
|
11
|
649.00
|
|
2025-10-17
|
10
|
0
|
10
|
646.00
|
|
2025-09-23
|
5
|
0
|
5
|
693.00
|
|
2025-09-18
|
0
|
5
|
-5
|
699.00
|
|
2025-09-17
|
42
|
0
|
42
|
696.00
|
|
2025-09-15
|
40
|
0
|
40
|
704.00
|
|
2025-09-04
|
0
|
60
|
-60
|
737.00
|
|
2025-09-03
|
42
|
55
|
-13
|
740.00
|
|
2025-09-02
|
38
|
25
|
13
|
728.00
|
|
2025-09-01
|
50
|
80
|
-30
|
717.00
|
|
2025-08-29
|
23
|
0
|
23
|
727.00
|
|
2025-08-27
|
40
|
100
|
-60
|
736.00
|
|
2025-08-26
|
70
|
0
|
70
|
734.00
|
|
2025-08-25
|
0
|
50
|
-50
|
739.00
|
|
2025-08-22
|
0
|
38
|
-38
|
746.00
|
|
2025-08-21
|
39
|
34
|
5
|
750.00
|
|
2025-08-20
|
37
|
0
|
37
|
747.00
|
|
2025-08-19
|
35
|
15
|
20
|
774.00
|
|
2025-08-15
|
30
|
0
|
30
|
783.00
|
|
2025-08-12
|
0
|
45
|
-45
|
730.00
|
|
2025-08-08
|
0
|
58
|
-58
|
717.00
|
|
2025-08-07
|
64
|
6
|
58
|
711.00
|
|
2025-08-06
|
45
|
0
|
45
|
710.00
|
|
2025-08-05
|
25
|
0
|
25
|
705.00
|
|
2025-07-31
|
0
|
10
|
-10
|
822.00
|
|
2025-07-29
|
9
|
92
|
-83
|
835.00
|
|
2025-07-28
|
18
|
40
|
-22
|
835.00
|
|
2025-07-25
|
0
|
14
|
-14
|
826.00
|
|
2025-07-22
|
0
|
18
|
-18
|
815.00
|
|
2025-07-17
|
0
|
37
|
-37
|
830.00
|
|
2025-07-16
|
22
|
0
|
22
|
822.00
|
|
2025-07-14
|
37
|
0
|
37
|
814.00
|
|
2025-07-11
|
80
|
1
|
79
|
833.00
|
|
2025-07-10
|
0
|
135
|
-135
|
844.00
|
|
2025-07-09
|
12
|
24
|
-12
|
785.00
|
|
2025-07-08
|
15
|
3
|
12
|
768.00
|
|
2025-07-04
|
28
|
0
|
28
|
790.00
|
|
2025-07-03
|
20
|
0
|
20
|
804.00
|
|
2025-07-02
|
13
|
0
|
13
|
813.00
|
|
2025-07-01
|
40
|
1
|
39
|
819.00
|
|
2025-06-30
|
0
|
36
|
-36
|
831.00
|
|
2025-06-26
|
24
|
0
|
24
|
812.00
|
|
2025-06-24
|
20
|
46
|
-26
|
815.00
|
|
2025-06-23
|
35
|
25
|
10
|
797.00
|
|
2025-06-20
|
20
|
30
|
-10
|
805.00
|
|
2025-06-18
|
0
|
19
|
-19
|
795.00
|
|
2025-06-17
|
0
|
10
|
-10
|
801.00
|
|
2025-06-13
|
28
|
0
|
28
|
809.00
|
|
2025-06-11
|
19
|
4
|
15
|
824.00
|
|
2025-06-10
|
54
|
10
|
44
|
812.00
|
|
2025-06-09
|
0
|
44
|
-44
|
826.00
|
|
2025-06-05
|
0
|
30
|
-30
|
833.00
|
|
2025-06-04
|
30
|
1
|
29
|
821.00
|
|
2025-06-02
|
21
|
92
|
-71
|
786.00
|
|
2025-05-29
|
39
|
0
|
39
|
770.00
|
|
2025-05-28
|
21
|
17
|
4
|
767.00
|
|
2025-05-27
|
36
|
26
|
10
|
769.00
|
|
2025-05-23
|
31
|
4
|
27
|
778.00
|
|
2025-05-20
|
10
|
44
|
-34
|
759.00
|
|
2025-05-15
|
38
|
3
|
35
|
715.00
|
|
2025-05-14
|
0
|
74
|
-74
|
733.00
|
|
2025-05-13
|
40
|
6
|
34
|
708.00
|
|
2025-05-09
|
14
|
2
|
12
|
719.00
|
|
2025-05-08
|
14
|
0
|
14
|
715.00
|
|
2025-05-06
|
33
|
0
|
33
|
706.00
|
|
2025-05-05
|
14
|
0
|
14
|
697.00
|
|
2025-04-01
|
0
|
50
|
-50
|
698.00
|
|
2025-03-25
|
0
|
21
|
-21
|
784.00
|
|
2025-03-24
|
21
|
4
|
17
|
779.00
|
|
2025-03-21
|
18
|
14
|
4
|
780.00
|
|
2025-03-13
|
45
|
75
|
-30
|
789.00
|
|
2025-03-12
|
37
|
0
|
37
|
783.00
|
|
2025-03-11
|
0
|
36
|
-36
|
784.00
|
|
2025-03-06
|
103
|
4
|
99
|
831.00
|
|
2025-03-05
|
0
|
72
|
-72
|
892.00
|
|
2025-03-04
|
8
|
28
|
-20
|
896.00
|
|
2025-02-25
|
25
|
1
|
24
|
881.00
|
|
2025-02-24
|
1
|
37
|
-36
|
905.00
|
|
2025-02-21
|
31
|
48
|
-17
|
873.00
|
|
2025-02-19
|
15
|
3
|
12
|
876.00
|
|
2025-02-18
|
59
|
9
|
50
|
881.00
|
|
2025-02-17
|
36
|
0
|
36
|
892.00
|
|
2025-02-14
|
13
|
71
|
-58
|
905.00
|
|
2025-02-06
|
1
|
81
|
-80
|
870.00
|
|
2025-02-04
|
87
|
45
|
42
|
844.00
|
|
2025-02-03
|
1
|
30
|
-29
|
831.00
|
|
2025-01-16
|
24
|
0
|
24
|
793.00
|
|
2025-01-15
|
15
|
5
|
10
|
785.00
|
|
2025-01-14
|
44
|
61
|
-17
|
806.00
|
|
2025-01-06
|
0
|
28
|
-28
|
756.00
|
|
2024-12-30
|
25
|
0
|
25
|
747.00
|
|
2024-12-25
|
35
|
0
|
35
|
739.00
|
|
2024-12-23
|
45
|
69
|
-24
|
744.00
|
|
2024-12-19
|
31
|
4
|
27
|
744.00
|
|
2024-12-12
|
52
|
0
|
52
|
757.00
|
|
2024-12-09
|
46
|
5
|
41
|
779.00
|
|
2024-12-06
|
60
|
0
|
60
|
823.00
|
|
2024-12-05
|
57
|
73
|
-16
|
861.00
|
|
2024-12-04
|
37
|
22
|
15
|
853.00
|
|
2024-12-03
|
32
|
3
|
29
|
847.00
|
|
2024-12-02
|
100
|
40
|
60
|
846.00
|
|
2024-11-29
|
0
|
77
|
-77
|
860.00
|
|
2024-11-28
|
55
|
79
|
-24
|
782.00
|
|
2024-11-27
|
77
|
13
|
64
|
790.00
|
|
2024-11-26
|
30
|
0
|
30
|
780.00
|
|
2024-11-25
|
28
|
21
|
7
|
796.00
|
|
2024-11-22
|
39
|
80
|
-41
|
788.00
|
|
2024-11-21
|
42
|
12
|
30
|
780.00
|
|
2024-11-20
|
0
|
64
|
-64
|
793.00
|
|
2024-11-18
|
76
|
0
|
76
|
760.00
|
|
2024-11-08
|
1
|
13
|
-12
|
751.00
|
|
2024-11-07
|
0
|
66
|
-66
|
727.00
|
|
2024-11-06
|
81
|
0
|
81
|
719.00
|
|
2024-11-05
|
39
|
112
|
-73
|
733.00
|
|
2024-11-04
|
142
|
154
|
-12
|
716.00
|
|
2024-10-30
|
16
|
45
|
-29
|
724.00
|
|
2024-10-29
|
0
|
91
|
-91
|
736.00
|
|
2024-10-16
|
50
|
0
|
50
|
738.00
|
|
2024-10-14
|
0
|
51
|
-51
|
750.00
|
|
2024-10-09
|
75
|
54
|
21
|
735.00
|
|
2024-10-08
|
17
|
0
|
17
|
742.00
|
|
2024-10-07
|
9
|
0
|
9
|
745.00
|
|
2024-10-04
|
20
|
0
|
20
|
735.00
|
|
2024-10-01
|
5
|
0
|
5
|
746.00
|
|
2024-09-30
|
21
|
1
|
20
|
750.00
|
|
2024-09-25
|
13
|
40
|
-27
|
751.00
|
|
2024-09-24
|
12
|
43
|
-31
|
747.00
|
|
2024-09-23
|
9
|
6
|
3
|
758.00
|
|
2024-09-19
|
0
|
15
|
-15
|
761.00
|
|
2024-09-13
|
0
|
18
|
-18
|
751.00
|
|
2024-09-12
|
18
|
0
|
18
|
768.00
|
| 合計 | 4210 | 4151 | 59 | |
