| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
208
|
95
|
113
|
37.30
|
|
2026-10-13
|
1
|
1997
|
-1996
|
35.80
|
|
2026-10-12
|
1997
|
83
|
1914
|
36.60
|
|
2026-09-10
|
1
|
111
|
-110
|
38.65
|
|
2026-09-09
|
23
|
132
|
-109
|
38.90
|
|
2026-08-13
|
49
|
2075
|
-2026
|
39.30
|
|
2026-07-23
|
76
|
846
|
-770
|
36.75
|
|
2026-06-09
|
2070
|
101
|
1969
|
38.45
|
|
2026-06-03
|
1462
|
243
|
1219
|
47.05
|
|
2026-06-02
|
13
|
8390
|
-8377
|
44.35
|
|
2026-05-28
|
20
|
7621
|
-7601
|
33.50
|
|
2026-05-25
|
5
|
3133
|
-3128
|
34.65
|
|
2026-05-22
|
814
|
34
|
780
|
31.50
|
|
2026-05-20
|
48
|
373
|
-325
|
27.60
|
|
2026-05-14
|
131
|
417
|
-286
|
30.25
|
|
2026-05-13
|
364
|
1595
|
-1231
|
31.30
|
|
2026-05-11
|
62
|
572
|
-510
|
30.80
|
|
2026-05-08
|
529
|
10
|
519
|
29.65
|
|
2026-04-22
|
3
|
625
|
-622
|
32.75
|
|
2026-04-21
|
14
|
1201
|
-1187
|
31.45
|
|
2026-04-20
|
6
|
600
|
-594
|
30.25
|
|
2026-04-16
|
340
|
105
|
235
|
29.40
|
|
2026-04-15
|
116
|
0
|
116
|
29.45
|
|
2026-03-30
|
52
|
350
|
-298
|
28.25
|
|
2026-03-27
|
352
|
0
|
352
|
30.25
|
|
2026-03-17
|
401
|
0
|
401
|
32.20
|
|
2026-03-10
|
0
|
912
|
-912
|
31.75
|
|
2026-02-24
|
403
|
1
|
402
|
29.65
|
|
2026-02-23
|
442
|
0
|
442
|
29.50
|
|
2026-01-21
|
319
|
1
|
318
|
31.90
|
|
2026-01-20
|
637
|
49
|
588
|
32.60
|
|
2026-01-15
|
480
|
28
|
452
|
31.05
|
|
2025-11-26
|
1
|
3681
|
-3680
|
29.50
|
|
2025-11-25
|
0
|
90
|
-90
|
29.55
|
|
2025-10-01
|
486
|
45
|
441
|
31.75
|
|
2025-09-18
|
462
|
19
|
443
|
30.40
|
|
2025-09-17
|
449
|
48
|
401
|
30.75
|
|
2025-09-15
|
409
|
33
|
376
|
30.50
|
|
2025-09-12
|
511
|
22
|
489
|
29.80
|
|
2025-09-10
|
300
|
0
|
300
|
27.95
|
|
2025-09-09
|
400
|
0
|
400
|
28.20
|
|
2025-09-08
|
500
|
2
|
498
|
28.25
|
|
2025-09-05
|
400
|
30
|
370
|
28.10
|
|
2025-09-03
|
110
|
20
|
90
|
27.20
|
|
2025-08-08
|
210
|
0
|
210
|
29.45
|
|
2025-07-31
|
173
|
50
|
123
|
29.50
|
|
2025-07-18
|
80
|
0
|
80
|
29.00
|
|
2025-07-17
|
1150
|
20
|
1130
|
29.25
|
|
2025-06-26
|
70
|
300
|
-230
|
28.00
|
|
2025-06-24
|
0
|
70
|
-70
|
28.10
|
|
2025-06-23
|
320
|
20
|
300
|
27.55
|
|
2025-06-03
|
14
|
132
|
-118
|
27.45
|
|
2025-05-28
|
22
|
1621
|
-1599
|
27.85
|
|
2025-05-22
|
0
|
716
|
-716
|
28.70
|
|
2025-05-19
|
1333
|
2525
|
-1192
|
29.15
|
|
2025-05-16
|
1657
|
118
|
1539
|
27.80
|
|
2025-05-02
|
0
|
62
|
-62
|
28.00
|
|
2025-04-22
|
58
|
0
|
58
|
26.55
|
|
2025-04-21
|
0
|
56
|
-56
|
27.05
|
|
2025-04-17
|
3
|
44
|
-41
|
27.55
|
|
2025-04-16
|
59
|
10
|
49
|
27.50
|
|
2025-04-08
|
40
|
1127
|
-1087
|
26.30
|
|
2025-04-07
|
0
|
351
|
-351
|
29.20
|
|
2025-04-02
|
92
|
0
|
92
|
32.40
|
|
2025-03-25
|
15
|
49
|
-34
|
36.30
|
|
2025-03-21
|
183
|
40
|
143
|
36.95
|
|
2025-03-20
|
337
|
63
|
274
|
37.55
|
|
2025-03-12
|
1609
|
0
|
1609
|
38.05
|
|
2025-03-11
|
100
|
0
|
100
|
38.00
|
|
2025-03-07
|
300
|
1
|
299
|
38.35
|
|
2025-03-06
|
500
|
0
|
500
|
38.25
|
|
2025-03-05
|
520
|
0
|
520
|
37.70
|
|
2025-03-04
|
500
|
0
|
500
|
37.35
|
|
2025-03-03
|
503
|
0
|
503
|
37.15
|
|
2025-02-14
|
20
|
0
|
20
|
38.55
|
|
2025-01-22
|
100
|
47
|
53
|
36.65
|
|
2025-01-21
|
320
|
3
|
317
|
35.90
|
|
2025-01-20
|
146
|
0
|
146
|
35.90
|
|
2025-01-16
|
111
|
0
|
111
|
36.30
|
|
2025-01-08
|
0
|
88
|
-88
|
37.25
|
|
2025-01-06
|
6
|
129
|
-123
|
36.95
|
|
2024-12-31
|
18
|
474
|
-456
|
37.65
|
|
2024-12-23
|
4
|
32
|
-28
|
37.60
|
|
2024-12-20
|
0
|
76
|
-76
|
37.40
|
|
2024-12-06
|
0
|
100
|
-100
|
38.70
|
|
2024-12-04
|
410
|
68
|
342
|
38.40
|
|
2024-11-25
|
24
|
185
|
-161
|
38.25
|
|
2024-11-18
|
159
|
47
|
112
|
37.15
|
|
2024-11-11
|
79
|
12
|
67
|
37.50
|
|
2024-11-06
|
109
|
13
|
96
|
36.20
|
|
2024-11-04
|
55
|
0
|
55
|
36.05
|
|
2024-10-30
|
40
|
0
|
40
|
35.85
|
| 合計 | 26915 | 44339 | -17424 | |
