| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
9
|
-8
|
946.00
|
|
2026-10-06
|
1
|
31
|
-30
|
1000.00
|
|
2026-09-14
|
10
|
1
|
9
|
934.00
|
|
2026-09-04
|
0
|
31
|
-31
|
1025.00
|
|
2026-08-04
|
6
|
36
|
-30
|
806.00
|
|
2026-07-23
|
0
|
61
|
-61
|
769.00
|
|
2026-07-15
|
0
|
150
|
-150
|
712.00
|
|
2026-07-09
|
0
|
38
|
-38
|
684.00
|
|
2026-07-08
|
0
|
164
|
-164
|
687.00
|
|
2026-07-07
|
1
|
17
|
-16
|
663.00
|
|
2026-06-30
|
13
|
64
|
-51
|
700.00
|
|
2026-06-26
|
31
|
253
|
-222
|
701.00
|
|
2026-06-24
|
50
|
2
|
48
|
771.00
|
|
2026-06-23
|
50
|
0
|
50
|
785.00
|
|
2026-06-22
|
45
|
0
|
45
|
788.00
|
|
2026-06-18
|
53
|
1
|
52
|
789.00
|
|
2026-06-17
|
25
|
0
|
25
|
803.00
|
|
2026-05-28
|
0
|
31
|
-31
|
692.00
|
|
2026-05-27
|
492
|
20
|
472
|
701.00
|
|
2026-05-21
|
0
|
30
|
-30
|
656.00
|
|
2026-05-11
|
169
|
2
|
167
|
686.00
|
|
2026-05-07
|
162
|
3
|
159
|
639.00
|
|
2026-04-30
|
116
|
2
|
114
|
581.00
|
|
2026-03-19
|
0
|
77
|
-77
|
578.00
|
|
2026-02-06
|
0
|
125
|
-125
|
508.00
|
|
2026-02-05
|
0
|
95
|
-95
|
502.00
|
|
2026-02-03
|
1
|
60
|
-59
|
501.00
|
|
2026-01-28
|
0
|
21
|
-21
|
510.00
|
|
2026-01-26
|
0
|
120
|
-120
|
505.00
|
|
2026-01-15
|
0
|
13
|
-13
|
521.00
|
|
2026-01-07
|
1
|
36
|
-35
|
543.00
|
|
2025-12-26
|
24
|
0
|
24
|
551.00
|
|
2025-12-22
|
3
|
29
|
-26
|
550.00
|
|
2025-12-16
|
19
|
1
|
18
|
586.00
|
|
2025-12-03
|
171
|
0
|
171
|
616.00
|
|
2025-11-25
|
64
|
1
|
63
|
590.00
|
|
2025-11-19
|
27
|
0
|
27
|
566.00
|
|
2025-10-23
|
0
|
57
|
-57
|
698.00
|
|
2025-10-14
|
0
|
84
|
-84
|
687.00
|
|
2025-10-02
|
0
|
10
|
-10
|
684.00
|
|
2025-09-26
|
0
|
15
|
-15
|
678.00
|
|
2025-09-25
|
0
|
20
|
-20
|
690.00
|
|
2025-09-15
|
76
|
2
|
74
|
692.00
|
|
2025-09-10
|
15
|
2
|
13
|
668.00
|
|
2025-08-27
|
0
|
11
|
-11
|
635.00
|
|
2025-08-21
|
50
|
0
|
50
|
626.00
|
|
2025-08-14
|
4
|
83
|
-79
|
641.00
|
|
2025-07-28
|
102
|
0
|
102
|
662.00
|
|
2025-07-15
|
40
|
0
|
40
|
640.00
|
|
2025-06-30
|
60
|
123
|
-63
|
644.00
|
|
2025-06-26
|
8
|
389
|
-381
|
641.00
|
|
2025-06-25
|
395
|
113
|
282
|
700.00
|
|
2025-06-23
|
25
|
0
|
25
|
678.00
|
|
2025-06-20
|
20
|
650
|
-630
|
683.00
|
|
2025-06-19
|
0
|
50
|
-50
|
705.00
|
|
2025-06-11
|
0
|
31
|
-31
|
675.00
|
|
2025-06-05
|
0
|
40
|
-40
|
642.00
|
|
2025-05-28
|
0
|
164
|
-164
|
619.00
|
|
2025-05-09
|
49
|
0
|
49
|
602.00
|
|
2025-04-14
|
45
|
0
|
45
|
542.00
|
|
2025-04-08
|
55
|
0
|
55
|
490.00
|
|
2025-04-07
|
56
|
10
|
46
|
544.00
|
|
2025-04-02
|
83
|
0
|
83
|
604.00
|
|
2025-03-28
|
132
|
56
|
76
|
642.00
|
|
2025-03-25
|
102
|
0
|
102
|
631.00
|
|
2025-03-10
|
20
|
0
|
20
|
654.00
|
|
2025-03-07
|
4
|
129
|
-125
|
659.00
|
|
2025-03-06
|
21
|
10
|
11
|
674.00
|
|
2025-03-03
|
1
|
131
|
-130
|
669.00
|
|
2025-02-26
|
23
|
0
|
23
|
698.00
|
|
2025-02-19
|
123
|
0
|
123
|
691.00
|
|
2025-01-21
|
19
|
0
|
19
|
599.00
|
|
2025-01-20
|
50
|
1
|
49
|
610.00
|
|
2025-01-16
|
50
|
0
|
50
|
600.00
|
|
2025-01-14
|
1
|
20
|
-19
|
608.00
|
|
2025-01-09
|
64
|
8
|
56
|
633.00
|
|
2025-01-07
|
102
|
10
|
92
|
648.00
|
|
2025-01-06
|
103
|
17
|
86
|
629.00
|
|
2025-01-03
|
0
|
78
|
-78
|
623.00
|
|
2025-01-02
|
0
|
23
|
-23
|
605.00
|
|
2024-12-18
|
37
|
0
|
37
|
609.00
|
|
2024-12-17
|
0
|
40
|
-40
|
595.00
|
|
2024-12-05
|
0
|
43
|
-43
|
600.00
|
|
2024-12-04
|
32
|
0
|
32
|
601.00
|
|
2024-12-03
|
0
|
124
|
-124
|
595.00
|
|
2024-12-02
|
2
|
25
|
-23
|
602.00
|
|
2024-11-19
|
9
|
50
|
-41
|
622.00
|
|
2024-11-18
|
3
|
63
|
-60
|
612.00
|
|
2024-11-15
|
114
|
0
|
114
|
607.00
|
| 合計 | 3630 | 4206 | -576 | |
