| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
113
|
302
|
-189
|
368.00
|
|
2026-10-20
|
181
|
82
|
99
|
369.00
|
|
2026-10-19
|
23
|
180
|
-157
|
364.00
|
|
2026-10-16
|
92
|
32
|
60
|
395.00
|
|
2026-10-14
|
80
|
1
|
79
|
426.00
|
|
2026-10-13
|
54
|
332
|
-278
|
392.00
|
|
2026-10-12
|
26
|
75
|
-49
|
418.00
|
|
2026-10-07
|
2
|
115
|
-113
|
428.00
|
|
2026-09-24
|
201
|
13
|
188
|
311.50
|
|
2026-09-18
|
4
|
104
|
-100
|
309.50
|
|
2026-09-17
|
80
|
31
|
49
|
297.00
|
|
2026-09-16
|
7
|
302
|
-295
|
307.50
|
|
2026-09-09
|
680
|
57
|
623
|
319.50
|
|
2026-09-07
|
309
|
49
|
260
|
323.00
|
|
2026-09-03
|
14
|
882
|
-868
|
271.50
|
|
2026-09-02
|
34
|
176
|
-142
|
293.00
|
|
2026-09-01
|
356
|
27
|
329
|
302.50
|
|
2026-08-31
|
306
|
1424
|
-1118
|
295.00
|
|
2026-08-28
|
589
|
10
|
579
|
313.50
|
|
2026-08-27
|
879
|
62
|
817
|
285.00
|
|
2026-08-26
|
163
|
216
|
-53
|
269.50
|
|
2026-08-25
|
206
|
3
|
203
|
268.00
|
|
2026-08-24
|
5
|
100
|
-95
|
265.00
|
|
2026-08-21
|
115
|
10
|
105
|
266.00
|
|
2026-08-20
|
33
|
938
|
-905
|
272.50
|
|
2026-08-19
|
714
|
41
|
673
|
298.00
|
|
2026-08-18
|
188
|
7
|
181
|
282.00
|
|
2026-08-14
|
129
|
22
|
107
|
302.50
|
|
2026-08-10
|
313
|
3
|
310
|
273.50
|
|
2026-08-07
|
0
|
280
|
-280
|
251.00
|
|
2026-08-05
|
212
|
30
|
182
|
259.50
|
|
2026-08-04
|
34
|
249
|
-215
|
259.50
|
|
2026-08-03
|
52
|
0
|
52
|
239.50
|
|
2026-07-30
|
46
|
3
|
43
|
198.50
|
|
2026-07-29
|
0
|
17
|
-17
|
220.50
|
|
2026-07-27
|
40
|
2
|
38
|
272.00
|
|
2026-07-23
|
5
|
317
|
-312
|
300.00
|
|
2026-07-22
|
70
|
1
|
69
|
300.00
|
|
2026-07-21
|
177
|
0
|
177
|
273.00
|
|
2026-07-20
|
41
|
115
|
-74
|
277.00
|
|
2026-07-15
|
237
|
98
|
139
|
379.00
|
|
2026-07-08
|
74
|
8
|
66
|
474.00
|
|
2026-07-01
|
4
|
145
|
-141
|
603.00
|
|
2026-06-29
|
2
|
1901
|
-1899
|
514.00
|
|
2026-06-23
|
728
|
38
|
690
|
577.00
|
|
2026-06-22
|
454
|
574
|
-120
|
617.00
|
|
2026-06-18
|
287
|
459
|
-172
|
561.00
|
|
2026-06-17
|
138
|
20
|
118
|
542.00
|
|
2026-06-09
|
0
|
72
|
-72
|
440.00
|
|
2026-06-08
|
1
|
32
|
-31
|
400.00
|
|
2026-06-05
|
78
|
28
|
50
|
416.00
|
|
2026-06-03
|
43
|
1
|
42
|
423.00
|
|
2026-06-02
|
66
|
20
|
46
|
456.00
|
|
2026-06-01
|
212
|
9
|
203
|
416.00
|
|
2026-05-26
|
50
|
2
|
48
|
328.50
|
|
2026-05-13
|
997
|
378
|
619
|
200.00
|
|
2026-05-11
|
200
|
16
|
184
|
171.50
|
|
2026-01-20
|
208
|
47
|
161
|
148.00
|
|
2026-01-16
|
73
|
25
|
48
|
133.50
|
|
2025-11-26
|
0
|
178
|
-178
|
117.00
|
|
2025-11-04
|
0
|
302
|
-302
|
118.50
|
|
2025-10-30
|
4
|
255
|
-251
|
128.00
|
|
2025-10-23
|
258
|
14
|
244
|
123.00
|
|
2025-05-06
|
0
|
21
|
-21
|
79.00
|
|
2025-05-05
|
18
|
6
|
12
|
76.80
|
|
2025-05-02
|
0
|
6
|
-6
|
79.30
|
|
2025-04-30
|
16
|
5
|
11
|
78.10
|
|
2025-04-28
|
1
|
11
|
-10
|
78.00
|
|
2025-04-25
|
0
|
16
|
-16
|
77.50
|
|
2025-04-24
|
6
|
0
|
6
|
76.20
|
|
2025-04-21
|
37
|
0
|
37
|
75.20
|
|
2025-03-14
|
0
|
10
|
-10
|
95.20
|
|
2025-03-05
|
0
|
6
|
-6
|
96.60
|
|
2025-03-04
|
0
|
13
|
-13
|
95.60
|
|
2025-02-14
|
14
|
1
|
13
|
97.00
|
|
2025-02-11
|
12
|
0
|
12
|
95.10
|
|
2025-02-10
|
0
|
16
|
-16
|
96.00
|
|
2025-02-05
|
30
|
6
|
24
|
95.50
|
|
2025-01-15
|
1
|
39
|
-38
|
91.30
|
|
2025-01-14
|
0
|
23
|
-23
|
89.50
|
|
2025-01-09
|
36
|
1
|
35
|
90.70
|
|
2025-01-08
|
6
|
11
|
-5
|
94.00
|
|
2025-01-07
|
31
|
2
|
29
|
93.60
|
|
2024-12-19
|
20
|
0
|
20
|
91.90
|
| 合計 | 10915 | 11425 | -510 | |
