| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
174
|
0
|
174
|
16.95
|
|
2026-10-20
|
1504
|
0
|
1504
|
16.95
|
|
2026-07-28
|
0
|
132
|
-132
|
15.60
|
|
2026-07-21
|
0
|
110
|
-110
|
15.80
|
|
2026-06-18
|
210
|
0
|
210
|
15.25
|
|
2026-01-16
|
30
|
0
|
30
|
16.90
|
|
2026-01-15
|
50
|
0
|
50
|
16.95
|
|
2026-01-14
|
30
|
0
|
30
|
16.95
|
|
2026-01-13
|
30
|
156
|
-126
|
17.05
|
|
2026-01-12
|
30
|
0
|
30
|
17.00
|
|
2026-01-09
|
60
|
0
|
60
|
16.75
|
|
2026-01-08
|
90
|
0
|
90
|
16.70
|
|
2026-01-07
|
30
|
0
|
30
|
16.55
|
|
2026-01-05
|
60
|
0
|
60
|
16.20
|
|
2026-01-02
|
90
|
0
|
90
|
16.10
|
|
2025-12-31
|
60
|
0
|
60
|
16.55
|
|
2025-12-30
|
60
|
0
|
60
|
16.40
|
|
2025-12-29
|
60
|
0
|
60
|
16.30
|
|
2025-12-26
|
60
|
14
|
46
|
16.20
|
|
2025-12-24
|
90
|
0
|
90
|
16.20
|
|
2025-12-23
|
60
|
0
|
60
|
16.45
|
|
2025-12-22
|
60
|
0
|
60
|
16.55
|
|
2025-12-19
|
60
|
0
|
60
|
16.50
|
|
2025-12-18
|
60
|
0
|
60
|
16.40
|
|
2025-12-17
|
60
|
0
|
60
|
16.55
|
|
2025-12-16
|
60
|
0
|
60
|
16.45
|
|
2025-12-15
|
95
|
0
|
95
|
16.15
|
|
2025-12-12
|
55
|
0
|
55
|
16.10
|
|
2025-12-11
|
70
|
0
|
70
|
15.95
|
|
2025-12-10
|
150
|
0
|
150
|
16.15
|
|
2025-12-09
|
160
|
0
|
160
|
16.45
|
|
2025-12-08
|
90
|
0
|
90
|
16.45
|
|
2025-12-05
|
180
|
0
|
180
|
16.75
|
|
2025-12-04
|
60
|
0
|
60
|
17.25
|
|
2025-12-03
|
60
|
0
|
60
|
17.15
|
|
2025-12-02
|
60
|
0
|
60
|
17.15
|
|
2025-12-01
|
60
|
0
|
60
|
17.00
|
|
2025-11-28
|
30
|
0
|
30
|
16.75
|
|
2025-11-27
|
60
|
0
|
60
|
16.70
|
|
2025-11-26
|
30
|
0
|
30
|
16.30
|
|
2025-11-25
|
30
|
0
|
30
|
16.30
|
|
2025-11-21
|
70
|
0
|
70
|
15.90
|
|
2025-11-19
|
20
|
0
|
20
|
15.65
|
|
2025-11-18
|
40
|
0
|
40
|
15.85
|
|
2025-11-17
|
20
|
0
|
20
|
16.05
|
|
2025-11-14
|
20
|
0
|
20
|
15.95
|
|
2025-11-13
|
40
|
0
|
40
|
15.90
|
|
2025-11-12
|
20
|
0
|
20
|
15.90
|
|
2025-11-11
|
20
|
0
|
20
|
16.05
|
|
2025-11-10
|
20
|
0
|
20
|
16.05
|
|
2025-11-07
|
20
|
100
|
-80
|
16.05
|
|
2025-11-06
|
20
|
100
|
-80
|
16.10
|
|
2025-11-05
|
20
|
100
|
-80
|
15.95
|
|
2025-10-31
|
10
|
0
|
10
|
15.25
|
|
2025-10-30
|
70
|
0
|
70
|
15.25
|
|
2025-10-29
|
30
|
0
|
30
|
15.25
|
|
2025-10-28
|
30
|
0
|
30
|
15.35
|
|
2025-10-27
|
30
|
0
|
30
|
15.40
|
|
2025-10-23
|
110
|
2
|
108
|
15.40
|
|
2025-10-22
|
30
|
450
|
-420
|
15.35
|
|
2025-10-21
|
30
|
0
|
30
|
15.15
|
|
2025-10-20
|
60
|
0
|
60
|
15.35
|
|
2025-10-17
|
80
|
0
|
80
|
15.50
|
|
2025-10-15
|
30
|
0
|
30
|
15.25
|
|
2025-10-14
|
56
|
0
|
56
|
15.30
|
|
2025-10-09
|
30
|
0
|
30
|
15.40
|
|
2025-10-08
|
15
|
0
|
15
|
15.35
|
|
2025-10-07
|
40
|
0
|
40
|
15.30
|
|
2025-10-03
|
20
|
0
|
20
|
15.20
|
|
2025-10-02
|
40
|
0
|
40
|
15.10
|
|
2025-10-01
|
101
|
0
|
101
|
15.15
|
|
2025-09-30
|
39
|
0
|
39
|
15.40
|
|
2025-09-26
|
40
|
0
|
40
|
14.85
|
|
2025-09-25
|
40
|
8
|
32
|
14.80
|
|
2025-09-24
|
40
|
0
|
40
|
14.85
|
|
2025-09-23
|
40
|
0
|
40
|
14.90
|
|
2025-09-22
|
40
|
0
|
40
|
14.90
|
|
2025-09-19
|
40
|
0
|
40
|
14.85
|
|
2025-09-18
|
45
|
0
|
45
|
15.00
|
|
2025-09-17
|
30
|
0
|
30
|
15.00
|
|
2025-09-16
|
30
|
0
|
30
|
15.25
|
|
2025-09-15
|
30
|
0
|
30
|
15.25
|
|
2025-09-12
|
50
|
0
|
50
|
15.30
|
|
2025-09-11
|
100
|
0
|
100
|
15.10
|
|
2025-09-10
|
66
|
0
|
66
|
15.20
|
|
2025-09-08
|
65
|
0
|
65
|
15.15
|
|
2025-09-04
|
50
|
0
|
50
|
15.15
|
|
2025-09-01
|
20
|
0
|
20
|
15.40
|
|
2025-08-29
|
30
|
0
|
30
|
15.50
|
|
2025-08-28
|
60
|
0
|
60
|
15.50
|
|
2025-08-26
|
60
|
0
|
60
|
15.40
|
|
2025-08-25
|
40
|
0
|
40
|
15.65
|
|
2025-08-22
|
20
|
0
|
20
|
15.80
|
|
2025-08-21
|
20
|
0
|
20
|
15.50
|
|
2025-08-20
|
20
|
0
|
20
|
15.65
|
|
2025-08-19
|
40
|
0
|
40
|
15.70
|
|
2025-08-15
|
26
|
0
|
26
|
16.25
|
|
2025-08-12
|
40
|
0
|
40
|
15.35
|
|
2025-08-11
|
95
|
0
|
95
|
15.15
|
|
2025-08-07
|
30
|
0
|
30
|
14.80
|
|
2025-08-05
|
30
|
0
|
30
|
14.70
|
|
2025-08-04
|
20
|
0
|
20
|
14.55
|
|
2025-08-01
|
50
|
0
|
50
|
14.50
|
|
2025-07-31
|
100
|
0
|
100
|
14.55
|
|
2025-07-29
|
250
|
0
|
250
|
14.80
|
|
2025-07-28
|
213
|
0
|
213
|
15.85
|
|
2025-07-21
|
0
|
300
|
-300
|
16.40
|
|
2025-06-05
|
796
|
0
|
796
|
12.60
|
|
2025-06-03
|
287
|
0
|
287
|
12.70
|
|
2025-05-27
|
0
|
300
|
-300
|
12.30
|
|
2025-05-26
|
0
|
200
|
-200
|
12.45
|
|
2025-05-19
|
0
|
300
|
-300
|
12.25
|
|
2025-04-28
|
0
|
200
|
-200
|
12.00
|
|
2025-03-24
|
22
|
0
|
22
|
13.45
|
|
2025-03-03
|
100
|
0
|
100
|
14.15
|
|
2025-01-15
|
72
|
0
|
72
|
14.45
|
|
2025-01-07
|
49
|
0
|
49
|
14.80
|
|
2025-01-06
|
100
|
0
|
100
|
14.85
|
|
2024-11-14
|
100
|
0
|
100
|
14.20
|
|
2024-11-06
|
49
|
0
|
49
|
14.75
|
| 合計 | 8894 | 2472 | 6422 | |
