| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
30
|
0
|
30
|
80.50
|
|
2026-09-09
|
1
|
141
|
-140
|
81.80
|
|
2026-09-08
|
131
|
3
|
128
|
91.30
|
|
2026-08-28
|
0
|
206
|
-206
|
92.10
|
|
2026-08-26
|
20
|
300
|
-280
|
91.50
|
|
2026-08-05
|
500
|
10
|
490
|
91.90
|
|
2026-07-29
|
80
|
1
|
79
|
85.30
|
|
2026-07-27
|
0
|
62
|
-62
|
91.20
|
|
2026-07-23
|
207
|
11
|
196
|
92.00
|
|
2026-07-08
|
21
|
113
|
-92
|
88.20
|
|
2026-07-07
|
0
|
94
|
-94
|
88.00
|
|
2026-07-06
|
13
|
232
|
-219
|
90.00
|
|
2026-07-03
|
234
|
8
|
226
|
91.00
|
|
2026-06-04
|
32
|
602
|
-570
|
93.90
|
|
2026-06-03
|
690
|
83
|
607
|
100.00
|
|
2026-05-06
|
117
|
7
|
110
|
87.80
|
|
2026-04-29
|
0
|
52
|
-52
|
81.20
|
|
2026-04-13
|
1
|
800
|
-799
|
82.40
|
|
2026-04-10
|
800
|
0
|
800
|
83.00
|
|
2026-03-10
|
61
|
10
|
51
|
79.30
|
|
2026-01-13
|
1
|
100
|
-99
|
85.30
|
|
2026-01-09
|
4
|
1001
|
-997
|
88.80
|
|
2026-01-08
|
118
|
0
|
118
|
92.00
|
|
2026-01-05
|
6
|
242
|
-236
|
91.40
|
|
2026-01-02
|
1204
|
76
|
1128
|
90.90
|
|
2025-12-16
|
2
|
240
|
-238
|
80.20
|
|
2025-12-15
|
7
|
200
|
-193
|
82.00
|
|
2025-12-05
|
951
|
1
|
950
|
93.70
|
|
2025-12-02
|
502
|
4
|
498
|
88.60
|
|
2025-12-01
|
510
|
1
|
509
|
90.10
|
|
2025-10-14
|
29
|
298
|
-269
|
91.20
|
|
2025-10-13
|
586
|
1262
|
-676
|
96.40
|
|
2025-10-09
|
1010
|
77
|
933
|
95.50
|
|
2025-10-07
|
1119
|
27
|
1092
|
93.50
|
|
2025-09-15
|
18
|
428
|
-410
|
84.00
|
|
2025-09-10
|
97
|
3365
|
-3268
|
91.30
|
|
2025-09-09
|
203
|
496
|
-293
|
87.80
|
|
2025-09-08
|
318
|
7
|
311
|
86.60
|
|
2025-09-03
|
3003
|
24
|
2979
|
87.20
|
|
2025-09-01
|
7
|
260
|
-253
|
92.00
|
|
2025-08-29
|
1116
|
863
|
253
|
97.10
|
|
2025-08-28
|
254
|
91
|
163
|
95.90
|
|
2025-08-26
|
19
|
403
|
-384
|
97.20
|
|
2025-08-25
|
409
|
1470
|
-1061
|
98.70
|
|
2025-08-21
|
1558
|
105
|
1453
|
92.00
|
|
2025-08-18
|
447
|
1768
|
-1321
|
90.60
|
|
2025-08-14
|
1291
|
595
|
696
|
84.10
|
|
2025-08-12
|
847
|
71
|
776
|
83.50
|
|
2025-08-11
|
31
|
533
|
-502
|
84.80
|
|
2025-08-08
|
462
|
23
|
439
|
82.80
|
|
2025-07-28
|
25
|
1204
|
-1179
|
75.80
|
|
2025-07-22
|
1506
|
394
|
1112
|
78.80
|
|
2025-07-14
|
54
|
2
|
52
|
66.20
|
|
2025-06-12
|
152
|
986
|
-834
|
67.50
|
|
2025-05-29
|
91
|
5
|
86
|
59.70
|
|
2025-05-28
|
136
|
43
|
93
|
59.60
|
|
2025-05-27
|
232
|
13
|
219
|
61.00
|
|
2025-05-26
|
546
|
36
|
510
|
62.90
|
|
2025-05-12
|
54
|
1
|
53
|
54.40
|
|
2025-05-05
|
86
|
10
|
76
|
50.90
|
|
2025-04-24
|
5
|
43
|
-38
|
50.40
|
|
2025-04-23
|
8
|
48
|
-40
|
49.90
|
|
2025-03-04
|
1
|
1542
|
-1541
|
67.80
|
|
2025-02-17
|
121
|
17
|
104
|
71.70
|
|
2025-02-03
|
23
|
1387
|
-1364
|
71.50
|
|
2025-01-22
|
1613
|
294
|
1319
|
73.00
|
|
2025-01-13
|
0
|
126
|
-126
|
67.90
|
|
2024-12-25
|
9
|
1293
|
-1284
|
71.90
|
|
2024-12-24
|
134
|
5
|
129
|
70.30
|
|
2024-12-06
|
1342
|
158
|
1184
|
87.00
|
|
2024-12-05
|
53
|
1202
|
-1149
|
88.40
|
|
2024-12-03
|
1553
|
96
|
1457
|
87.50
|
|
2024-11-28
|
79
|
1069
|
-990
|
83.20
|
|
2024-11-26
|
13
|
920
|
-907
|
83.30
|
|
2024-11-22
|
40
|
559
|
-519
|
83.00
|
|
2024-11-20
|
1195
|
90
|
1105
|
72.70
|
|
2024-11-13
|
92
|
747
|
-655
|
63.50
|
|
2024-11-07
|
571
|
54
|
517
|
49.15
|
|
2024-11-01
|
0
|
50
|
-50
|
46.35
|
|
2024-10-29
|
30
|
3
|
27
|
45.95
|
| 合計 | 28831 | 29163 | -332 | |
