| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
24
|
-19
|
138.00
|
|
2026-10-22
|
20
|
11
|
9
|
137.50
|
|
2026-10-21
|
1
|
20
|
-19
|
145.50
|
|
2026-10-20
|
20
|
0
|
20
|
140.00
|
|
2026-10-16
|
0
|
20
|
-20
|
144.00
|
|
2026-10-15
|
10
|
0
|
10
|
143.50
|
|
2026-10-08
|
21
|
0
|
21
|
151.50
|
|
2026-10-06
|
8
|
20
|
-12
|
148.00
|
|
2026-10-05
|
5
|
20
|
-15
|
151.50
|
|
2026-10-02
|
27
|
2
|
25
|
154.50
|
|
2026-09-30
|
20
|
0
|
20
|
150.00
|
|
2026-09-23
|
6
|
186
|
-180
|
144.00
|
|
2026-09-16
|
45
|
0
|
45
|
147.00
|
|
2026-09-14
|
161
|
1
|
160
|
151.00
|
|
2026-09-09
|
2
|
20
|
-18
|
124.00
|
|
2026-09-08
|
0
|
10
|
-10
|
123.00
|
|
2026-09-04
|
30
|
20
|
10
|
127.00
|
|
2026-09-01
|
22
|
0
|
22
|
127.00
|
|
2026-08-04
|
0
|
42
|
-42
|
106.00
|
|
2026-08-03
|
1
|
42
|
-41
|
98.30
|
|
2026-06-30
|
85
|
1
|
84
|
149.50
|
|
2026-01-27
|
0
|
30
|
-30
|
110.50
|
|
2026-01-21
|
0
|
189
|
-189
|
116.00
|
|
2026-01-19
|
160
|
5
|
155
|
133.00
|
|
2026-01-02
|
1
|
102
|
-101
|
136.50
|
|
2025-12-31
|
52
|
4
|
48
|
140.50
|
|
2025-12-30
|
53
|
0
|
53
|
136.50
|
|
2025-12-18
|
1
|
305
|
-304
|
110.50
|
|
2025-12-17
|
304
|
16
|
288
|
108.00
|
|
2025-12-10
|
29
|
7
|
22
|
118.00
|
|
2025-11-26
|
2
|
131
|
-129
|
79.70
|
|
2025-11-25
|
132
|
6
|
126
|
85.80
|
|
2025-11-18
|
12
|
0
|
12
|
77.90
|
|
2025-11-04
|
0
|
20
|
-20
|
66.10
|
|
2025-10-29
|
10
|
0
|
10
|
69.90
|
|
2025-10-22
|
10
|
0
|
10
|
71.90
|
|
2025-10-21
|
0
|
30
|
-30
|
71.20
|
|
2025-10-17
|
30
|
0
|
30
|
70.20
|
|
2025-08-21
|
0
|
55
|
-55
|
60.90
|
|
2025-08-14
|
50
|
0
|
50
|
61.60
|
|
2025-07-31
|
15
|
0
|
15
|
60.30
|
|
2025-07-17
|
0
|
10
|
-10
|
64.90
|
|
2025-07-01
|
0
|
25
|
-25
|
60.30
|
|
2025-06-30
|
10
|
0
|
10
|
60.30
|
|
2025-06-27
|
15
|
0
|
15
|
61.60
|
|
2025-06-24
|
0
|
34
|
-34
|
63.40
|
|
2025-06-20
|
26
|
0
|
26
|
62.10
|
|
2025-06-06
|
0
|
45
|
-45
|
66.60
|
|
2025-06-03
|
0
|
5
|
-5
|
66.40
|
|
2025-05-29
|
40
|
0
|
40
|
70.50
|
|
2025-05-12
|
0
|
10
|
-10
|
71.70
|
|
2025-05-09
|
10
|
1
|
9
|
71.80
|
|
2025-05-08
|
0
|
20
|
-20
|
71.90
|
|
2025-05-07
|
8
|
0
|
8
|
70.10
|
|
2025-05-06
|
12
|
0
|
12
|
70.30
|
|
2025-04-28
|
0
|
37
|
-37
|
71.80
|
|
2025-04-24
|
5
|
0
|
5
|
66.60
|
|
2025-04-22
|
8
|
0
|
8
|
62.40
|
|
2025-04-15
|
20
|
3
|
17
|
70.50
|
|
2025-01-08
|
10
|
0
|
10
|
131.00
|
|
2024-12-24
|
2
|
41
|
-39
|
135.00
|
|
2024-12-20
|
0
|
100
|
-100
|
135.50
|
|
2024-12-17
|
1
|
137
|
-136
|
141.00
|
|
2024-12-05
|
2
|
90
|
-88
|
167.00
|
|
2024-12-04
|
401
|
34
|
367
|
169.50
|
|
2024-12-03
|
122
|
1
|
121
|
154.50
|
|
2024-11-26
|
1
|
91
|
-90
|
168.00
|
|
2024-11-21
|
105
|
10
|
95
|
171.00
|
|
2024-11-20
|
15
|
50
|
-35
|
165.00
|
|
2024-11-19
|
296
|
230
|
66
|
169.00
|
|
2024-11-11
|
1
|
37
|
-36
|
184.50
|
|
2024-11-06
|
36
|
0
|
36
|
172.00
|
|
2024-11-04
|
7
|
31
|
-24
|
176.50
|
| 合計 | 2503 | 2381 | 122 | |
