| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
61
|
0
|
61
|
118.00
|
|
2026-09-09
|
4
|
0
|
4
|
120.00
|
|
2026-09-08
|
80
|
0
|
80
|
119.50
|
|
2026-08-28
|
100
|
7
|
93
|
125.50
|
|
2026-08-27
|
102
|
3
|
99
|
126.50
|
|
2026-08-25
|
12
|
0
|
12
|
120.50
|
|
2026-08-21
|
90
|
0
|
90
|
116.50
|
|
2026-08-20
|
42
|
0
|
42
|
119.50
|
|
2026-08-19
|
58
|
0
|
58
|
119.00
|
|
2026-08-14
|
116
|
0
|
116
|
120.00
|
|
2026-08-12
|
50
|
0
|
50
|
128.00
|
|
2026-08-04
|
0
|
5
|
-5
|
119.00
|
|
2026-07-13
|
0
|
73
|
-73
|
126.50
|
|
2026-07-09
|
262
|
0
|
262
|
129.00
|
|
2026-07-07
|
196
|
0
|
196
|
131.00
|
|
2026-07-06
|
5
|
45
|
-40
|
136.00
|
|
2026-07-03
|
300
|
0
|
300
|
133.00
|
|
2026-07-02
|
77
|
2
|
75
|
134.00
|
|
2026-07-01
|
112
|
0
|
112
|
128.50
|
|
2026-06-29
|
0
|
18
|
-18
|
126.50
|
|
2026-06-23
|
11
|
58
|
-47
|
128.50
|
|
2026-06-22
|
1030
|
45
|
985
|
125.50
|
|
2026-06-18
|
482
|
51
|
431
|
125.00
|
|
2026-06-17
|
94
|
40
|
54
|
122.50
|
|
2026-06-16
|
1371
|
50
|
1321
|
119.50
|
|
2026-06-12
|
25
|
54
|
-29
|
123.00
|
|
2026-06-11
|
251
|
0
|
251
|
119.00
|
|
2026-06-10
|
770
|
64
|
706
|
118.50
|
|
2026-06-09
|
102
|
441
|
-339
|
125.50
|
|
2026-06-08
|
580
|
226
|
354
|
118.00
|
|
2026-06-03
|
5
|
48
|
-43
|
123.00
|
|
2026-06-02
|
190
|
9
|
181
|
119.00
|
|
2026-05-28
|
2
|
116
|
-114
|
122.00
|
|
2026-05-25
|
89
|
0
|
89
|
124.50
|
|
2026-05-22
|
61
|
1
|
60
|
121.00
|
|
2026-05-21
|
1
|
101
|
-100
|
120.00
|
|
2026-05-11
|
0
|
102
|
-102
|
119.50
|
|
2026-05-08
|
200
|
62
|
138
|
112.00
|
|
2026-04-16
|
0
|
50
|
-50
|
107.50
|
|
2026-04-15
|
86
|
2
|
84
|
108.00
|
|
2025-10-31
|
1
|
24
|
-23
|
96.50
|
|
2025-10-29
|
22
|
7
|
15
|
94.50
|
|
2025-09-17
|
0
|
80
|
-80
|
106.00
|
|
2025-09-12
|
104
|
8
|
96
|
112.50
|
|
2025-09-11
|
14
|
112
|
-98
|
115.50
|
|
2025-09-08
|
93
|
0
|
93
|
114.00
|
|
2025-09-01
|
18
|
107
|
-89
|
102.50
|
|
2025-08-28
|
201
|
102
|
99
|
98.10
|
|
2025-08-15
|
2
|
401
|
-399
|
89.00
|
|
2025-08-14
|
464
|
1
|
463
|
87.40
|
|
2025-04-24
|
5
|
0
|
5
|
67.00
|
|
2025-03-27
|
5
|
12
|
-7
|
89.00
|
|
2025-03-24
|
0
|
14
|
-14
|
90.40
|
|
2025-03-14
|
1
|
30
|
-29
|
88.80
|
|
2025-02-26
|
0
|
18
|
-18
|
92.90
|
|
2025-02-11
|
0
|
45
|
-45
|
91.20
|
|
2025-02-06
|
51
|
0
|
51
|
87.90
|
|
2025-01-16
|
5
|
0
|
5
|
82.00
|
|
2025-01-07
|
0
|
22
|
-22
|
86.00
|
|
2025-01-03
|
0
|
10
|
-10
|
83.80
|
|
2024-12-31
|
0
|
23
|
-23
|
85.90
|
|
2024-12-18
|
0
|
10
|
-10
|
84.50
|
|
2024-12-09
|
0
|
20
|
-20
|
88.70
|
|
2024-12-05
|
12
|
380
|
-368
|
90.90
|
|
2024-12-04
|
350
|
0
|
350
|
93.00
|
|
2024-12-03
|
50
|
0
|
50
|
88.20
|
|
2024-10-01
|
0
|
35
|
-35
|
90.90
|
|
2024-09-30
|
2
|
147
|
-145
|
91.00
|
| 合計 | 8417 | 3281 | 5136 | |
