| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
29
|
3
|
26
|
708.00
|
|
2026-09-01
|
19
|
80
|
-61
|
786.00
|
|
2026-08-31
|
61
|
8
|
53
|
747.00
|
|
2026-08-27
|
319
|
25
|
294
|
704.00
|
|
2026-08-18
|
10
|
105
|
-95
|
586.00
|
|
2026-08-17
|
105
|
0
|
105
|
624.00
|
|
2026-08-10
|
0
|
20
|
-20
|
640.00
|
|
2026-08-07
|
1
|
23
|
-22
|
582.00
|
|
2026-08-05
|
0
|
30
|
-30
|
600.00
|
|
2026-08-03
|
0
|
100
|
-100
|
525.00
|
|
2026-07-15
|
6
|
15
|
-9
|
597.00
|
|
2026-07-13
|
0
|
8
|
-8
|
601.00
|
|
2026-07-09
|
14
|
0
|
14
|
608.00
|
|
2026-07-08
|
21
|
44
|
-23
|
640.00
|
|
2026-07-06
|
81
|
0
|
81
|
574.00
|
|
2026-07-02
|
30
|
0
|
30
|
529.00
|
|
2026-06-29
|
5
|
30
|
-25
|
567.00
|
|
2026-05-15
|
1
|
103
|
-102
|
841.00
|
|
2026-05-14
|
102
|
0
|
102
|
902.00
|
|
2026-05-08
|
0
|
9
|
-9
|
810.00
|
|
2026-05-07
|
20
|
10
|
10
|
815.00
|
|
2026-04-30
|
0
|
33
|
-33
|
769.00
|
|
2026-04-29
|
11
|
19
|
-8
|
754.00
|
|
2026-04-28
|
52
|
0
|
52
|
745.00
|
|
2026-04-22
|
0
|
47
|
-47
|
956.00
|
|
2026-03-20
|
85
|
3
|
82
|
734.00
|
|
2026-03-19
|
5
|
41
|
-36
|
668.00
|
|
2026-03-18
|
35
|
3
|
32
|
633.00
|
|
2026-03-12
|
0
|
10
|
-10
|
585.00
|
|
2026-01-09
|
0
|
23
|
-23
|
429.00
|
|
2025-12-29
|
22
|
3
|
19
|
408.00
|
|
2025-12-24
|
6
|
22
|
-16
|
423.50
|
|
2025-12-08
|
22
|
0
|
22
|
403.50
|
|
2025-08-28
|
2
|
27
|
-25
|
360.00
|
|
2025-08-27
|
47
|
2
|
45
|
368.50
|
|
2025-07-24
|
3
|
23
|
-20
|
290.00
|
|
2025-07-17
|
2
|
95
|
-93
|
291.00
|
|
2025-07-16
|
97
|
13
|
84
|
295.00
|
|
2025-07-10
|
5
|
36
|
-31
|
294.00
|
|
2025-07-09
|
3
|
128
|
-125
|
281.50
|
|
2025-07-08
|
125
|
2
|
123
|
279.50
|
|
2025-07-04
|
10
|
41
|
-31
|
277.50
|
|
2025-07-03
|
44
|
16
|
28
|
283.00
|
|
2025-06-27
|
0
|
15
|
-15
|
284.50
|
|
2025-06-26
|
15
|
0
|
15
|
279.00
|
|
2025-06-25
|
61
|
5
|
56
|
286.00
|
|
2025-06-03
|
0
|
50
|
-50
|
247.50
|
|
2025-06-02
|
50
|
5
|
45
|
243.00
|
|
2025-04-01
|
125
|
11
|
114
|
224.50
|
|
2025-03-27
|
0
|
10
|
-10
|
286.00
|
|
2025-03-10
|
5
|
263
|
-258
|
272.50
|
|
2025-03-04
|
20
|
0
|
20
|
311.00
|
|
2025-02-24
|
40
|
1
|
39
|
328.00
|
|
2024-12-18
|
2
|
124
|
-122
|
233.00
|
|
2024-12-17
|
137
|
30
|
107
|
236.50
|
|
2024-12-16
|
37
|
511
|
-474
|
234.50
|
|
2024-11-19
|
264
|
2
|
262
|
202.00
|
|
2024-11-04
|
1
|
58
|
-57
|
213.00
|
|
2024-10-28
|
57
|
6
|
51
|
211.00
|
|
2024-10-16
|
1
|
50
|
-49
|
237.00
|
|
2024-10-14
|
3
|
53
|
-50
|
249.50
|
|
2024-10-07
|
285
|
170
|
115
|
213.50
|
|
2024-10-04
|
115
|
201
|
-86
|
194.50
|
|
2024-10-01
|
610
|
375
|
235
|
191.50
|
|
2024-09-30
|
57
|
24
|
33
|
178.00
|
|
2024-09-27
|
38
|
1140
|
-1102
|
175.50
|
|
2024-09-26
|
1043
|
13
|
1030
|
194.50
|
| 合計 | 4366 | 4317 | 49 | |
