| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
1
|
26
|
-25
|
280.50
|
|
2026-08-07
|
2
|
36
|
-34
|
280.00
|
|
2026-08-04
|
3
|
203
|
-200
|
256.50
|
|
2026-08-03
|
213
|
1
|
212
|
240.00
|
|
2026-07-30
|
37
|
0
|
37
|
212.50
|
|
2026-05-08
|
7
|
63
|
-56
|
298.00
|
|
2026-05-07
|
0
|
1697
|
-1697
|
297.00
|
|
2026-05-05
|
1
|
79
|
-78
|
289.00
|
|
2026-04-24
|
53
|
0
|
53
|
258.50
|
|
2026-04-23
|
456
|
14
|
442
|
250.00
|
|
2026-04-22
|
1202
|
20
|
1182
|
262.00
|
|
2026-03-20
|
111
|
10
|
101
|
261.50
|
|
2026-03-12
|
31
|
0
|
31
|
188.50
|
|
2026-03-11
|
30
|
2
|
28
|
191.00
|
|
2026-03-04
|
0
|
150
|
-150
|
180.00
|
|
2026-03-03
|
5
|
75
|
-70
|
192.00
|
|
2026-03-02
|
0
|
26
|
-26
|
204.50
|
|
2026-02-25
|
301
|
1
|
300
|
219.00
|
|
2026-02-05
|
0
|
31
|
-31
|
227.00
|
|
2026-01-30
|
72
|
251
|
-179
|
252.50
|
|
2026-01-29
|
240
|
17
|
223
|
249.50
|
|
2026-01-28
|
40
|
226
|
-186
|
256.50
|
|
2026-01-27
|
254
|
52
|
202
|
248.00
|
|
2026-01-15
|
0
|
23
|
-23
|
196.50
|
|
2026-01-05
|
537
|
131
|
406
|
194.00
|
|
2025-12-31
|
122
|
26
|
96
|
189.00
|
|
2025-12-30
|
422
|
20
|
402
|
172.00
|
|
2025-12-17
|
455
|
637
|
-182
|
145.00
|
|
2025-12-08
|
228
|
4
|
224
|
141.00
|
|
2025-10-28
|
1
|
34
|
-33
|
130.00
|
|
2025-07-25
|
0
|
30
|
-30
|
73.40
|
|
2025-07-23
|
10
|
0
|
10
|
72.60
|
|
2025-07-16
|
15
|
0
|
15
|
72.30
|
|
2025-06-30
|
0
|
12
|
-12
|
73.00
|
|
2025-06-03
|
0
|
20
|
-20
|
70.20
|
|
2025-05-29
|
20
|
0
|
20
|
72.70
|
|
2025-05-16
|
0
|
30
|
-30
|
77.40
|
|
2025-05-05
|
25
|
0
|
25
|
71.60
|
|
2025-01-03
|
10
|
0
|
10
|
77.10
|
|
2024-12-06
|
0
|
10
|
-10
|
88.50
|
|
2024-11-08
|
43
|
15
|
28
|
97.00
|
|
2024-11-05
|
0
|
20
|
-20
|
86.60
|
|
2024-11-01
|
10
|
0
|
10
|
90.30
|
|
2024-10-30
|
0
|
10
|
-10
|
90.30
|
|
2024-10-18
|
20
|
0
|
20
|
91.10
|
|
2024-10-17
|
0
|
20
|
-20
|
92.90
|
|
2024-10-16
|
20
|
0
|
20
|
92.10
|
|
2024-10-14
|
0
|
20
|
-20
|
94.10
|
| 合計 | 4997 | 4042 | 955 | |
