| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-02
|
4
|
70
|
-66
|
503.00
|
|
2026-08-04
|
89
|
3
|
86
|
341.00
|
|
2026-07-30
|
3
|
154
|
-151
|
271.00
|
|
2026-07-29
|
2
|
33
|
-31
|
301.00
|
|
2026-07-23
|
36
|
0
|
36
|
406.50
|
|
2026-07-06
|
151
|
0
|
151
|
563.00
|
|
2026-07-03
|
0
|
15
|
-15
|
590.00
|
|
2026-06-29
|
0
|
20
|
-20
|
546.00
|
|
2026-06-24
|
6
|
98
|
-92
|
638.00
|
|
2026-06-22
|
258
|
78
|
180
|
691.00
|
|
2026-06-18
|
78
|
0
|
78
|
700.00
|
|
2026-06-08
|
1
|
44
|
-43
|
586.00
|
|
2026-06-05
|
42
|
18
|
24
|
596.00
|
|
2026-04-29
|
36
|
2
|
34
|
369.50
|
|
2026-04-28
|
26
|
83
|
-57
|
362.00
|
|
2026-03-25
|
124
|
361
|
-237
|
227.00
|
|
2026-02-25
|
5
|
751
|
-746
|
292.00
|
|
2026-02-24
|
778
|
117
|
661
|
300.50
|
|
2026-02-11
|
36
|
1
|
35
|
270.00
|
|
2026-02-02
|
0
|
36
|
-36
|
243.00
|
|
2026-01-27
|
65
|
356
|
-291
|
283.00
|
|
2026-01-21
|
85
|
5
|
80
|
282.00
|
|
2026-01-13
|
0
|
60
|
-60
|
253.00
|
|
2025-12-26
|
0
|
49
|
-49
|
266.50
|
|
2025-12-24
|
0
|
20
|
-20
|
260.50
|
|
2025-12-22
|
0
|
14
|
-14
|
249.00
|
|
2025-12-18
|
0
|
108
|
-108
|
243.00
|
|
2025-12-12
|
70
|
257
|
-187
|
268.50
|
|
2025-12-11
|
154
|
11
|
143
|
276.00
|
|
2025-11-21
|
139
|
1089
|
-950
|
233.00
|
|
2025-11-20
|
142
|
0
|
142
|
238.50
|
|
2025-11-11
|
0
|
40
|
-40
|
224.50
|
|
2025-11-10
|
0
|
116
|
-116
|
228.00
|
|
2025-10-30
|
19
|
93
|
-74
|
223.00
|
|
2025-10-23
|
35
|
6
|
29
|
209.00
|
|
2025-10-14
|
81
|
386
|
-305
|
204.00
|
|
2025-10-13
|
30
|
157
|
-127
|
221.50
|
|
2025-10-09
|
418
|
213
|
205
|
238.50
|
|
2025-10-03
|
24
|
230
|
-206
|
233.50
|
|
2025-10-02
|
322
|
213
|
109
|
234.00
|
|
2025-09-30
|
180
|
1
|
179
|
232.00
|
|
2025-09-26
|
58
|
534
|
-476
|
221.00
|
|
2025-09-25
|
518
|
184
|
334
|
235.50
|
|
2025-09-18
|
108
|
226
|
-118
|
219.50
|
|
2025-09-17
|
209
|
547
|
-338
|
209.50
|
|
2025-09-16
|
164
|
587
|
-423
|
214.00
|
|
2025-09-11
|
24
|
286
|
-262
|
249.00
|
|
2025-09-10
|
267
|
63
|
204
|
262.00
|
|
2025-09-09
|
258
|
10
|
248
|
255.50
|
|
2025-08-26
|
23
|
170
|
-147
|
211.00
|
|
2025-08-19
|
7
|
201
|
-194
|
168.00
|
|
2025-08-18
|
294
|
27
|
267
|
184.50
|
|
2025-08-11
|
93
|
312
|
-219
|
131.00
|
|
2025-08-06
|
313
|
1112
|
-799
|
113.50
|
|
2025-08-05
|
155
|
426
|
-271
|
111.00
|
|
2025-08-04
|
25
|
331
|
-306
|
108.00
|
|
2025-08-01
|
725
|
1606
|
-881
|
113.00
|
|
2025-07-31
|
1876
|
22
|
1854
|
118.50
|
|
2025-07-18
|
394
|
24
|
370
|
83.60
|
|
2025-07-15
|
793
|
69
|
724
|
76.90
|
|
2025-07-08
|
20
|
0
|
20
|
57.20
|
|
2025-06-04
|
0
|
20
|
-20
|
55.60
|
| 合計 | 9763 | 12065 | -2302 | |
