| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1573
|
4
|
1569
|
14.10
|
|
2026-09-10
|
310
|
420
|
-110
|
14.70
|
|
2026-09-09
|
24
|
713
|
-689
|
14.65
|
|
2026-09-03
|
640
|
130
|
510
|
13.90
|
|
2026-08-31
|
200
|
10
|
190
|
14.50
|
|
2026-08-26
|
0
|
732
|
-732
|
14.40
|
|
2026-08-25
|
520
|
0
|
520
|
14.10
|
|
2026-08-24
|
1
|
324
|
-323
|
14.20
|
|
2026-08-20
|
330
|
8
|
322
|
13.80
|
|
2026-08-19
|
21
|
251
|
-230
|
14.25
|
|
2026-08-18
|
73
|
0
|
73
|
13.70
|
|
2026-08-04
|
11
|
208
|
-197
|
12.95
|
|
2026-07-27
|
123
|
6
|
117
|
13.25
|
|
2026-07-24
|
120
|
0
|
120
|
13.80
|
|
2026-07-23
|
350
|
3
|
347
|
14.35
|
|
2026-07-17
|
485
|
0
|
485
|
15.00
|
|
2026-07-02
|
200
|
0
|
200
|
18.50
|
|
2026-07-01
|
604
|
4
|
600
|
18.35
|
|
2026-06-29
|
11
|
1002
|
-991
|
19.25
|
|
2026-06-26
|
606
|
27
|
579
|
18.25
|
|
2026-06-02
|
8
|
2731
|
-2723
|
20.65
|
|
2026-06-01
|
146
|
736
|
-590
|
18.80
|
|
2026-05-28
|
745
|
1593
|
-848
|
15.55
|
|
2026-05-26
|
36
|
3516
|
-3480
|
13.65
|
|
2026-05-21
|
0
|
497
|
-497
|
10.80
|
|
2026-05-12
|
2
|
766
|
-764
|
10.65
|
|
2026-04-21
|
100
|
0
|
100
|
8.99
|
|
2026-04-10
|
190
|
10
|
180
|
8.51
|
|
2026-04-07
|
80
|
0
|
80
|
8.08
|
|
2026-03-26
|
110
|
0
|
110
|
8.31
|
|
2026-03-25
|
68
|
0
|
68
|
8.41
|
|
2026-03-24
|
106
|
0
|
106
|
8.33
|
|
2026-03-23
|
220
|
0
|
220
|
8.51
|
|
2026-03-16
|
144
|
0
|
144
|
8.53
|
|
2026-03-13
|
254
|
24
|
230
|
8.89
|
|
2026-03-04
|
200
|
0
|
200
|
8.18
|
|
2026-03-02
|
0
|
494
|
-494
|
9.31
|
|
2026-02-26
|
0
|
223
|
-223
|
9.27
|
|
2026-02-05
|
350
|
5
|
345
|
8.32
|
|
2026-02-02
|
424
|
0
|
424
|
8.15
|
|
2026-01-30
|
525
|
3
|
522
|
8.34
|
|
2026-01-29
|
200
|
0
|
200
|
8.50
|
|
2026-01-28
|
408
|
1
|
407
|
8.76
|
|
2026-01-27
|
238
|
95
|
143
|
8.89
|
|
2026-01-26
|
541
|
12
|
529
|
9.16
|
|
2026-01-23
|
124
|
0
|
124
|
9.03
|
|
2026-01-08
|
6
|
2223
|
-2217
|
11.65
|
|
2026-01-05
|
0
|
582
|
-582
|
8.78
|
|
2025-12-22
|
50
|
0
|
50
|
7.42
|
|
2025-12-11
|
103
|
0
|
103
|
7.22
|
|
2025-12-09
|
51
|
0
|
51
|
7.24
|
|
2025-12-02
|
55
|
0
|
55
|
7.31
|
|
2025-10-14
|
134
|
0
|
134
|
7.75
|
|
2025-10-03
|
174
|
0
|
174
|
8.03
|
|
2025-10-01
|
0
|
124
|
-124
|
8.18
|
|
2025-09-30
|
220
|
0
|
220
|
8.15
|
|
2025-09-25
|
26
|
609
|
-583
|
8.45
|
|
2025-09-24
|
0
|
200
|
-200
|
8.14
|
|
2025-09-23
|
0
|
100
|
-100
|
8.04
|
|
2025-09-22
|
100
|
0
|
100
|
7.77
|
|
2025-09-16
|
55
|
0
|
55
|
7.25
|
|
2025-09-11
|
300
|
0
|
300
|
7.14
|
|
2025-09-10
|
50
|
0
|
50
|
7.36
|
|
2025-09-05
|
0
|
181
|
-181
|
7.45
|
|
2025-09-01
|
209
|
0
|
209
|
7.38
|
|
2025-08-27
|
0
|
84
|
-84
|
7.52
|
|
2025-08-22
|
200
|
0
|
200
|
7.52
|
|
2025-08-21
|
0
|
107
|
-107
|
7.70
|
|
2025-08-20
|
100
|
0
|
100
|
7.35
|
|
2025-08-18
|
0
|
120
|
-120
|
7.55
|
|
2025-08-15
|
0
|
50
|
-50
|
7.43
|
|
2025-07-10
|
51
|
0
|
51
|
6.87
|
|
2025-07-09
|
86
|
0
|
86
|
7.00
|
|
2025-07-08
|
34
|
0
|
34
|
7.02
|
|
2025-07-07
|
50
|
0
|
50
|
7.09
|
|
2025-07-02
|
50
|
0
|
50
|
7.12
|
|
2025-06-30
|
51
|
0
|
51
|
7.12
|
|
2025-06-17
|
41
|
0
|
41
|
7.04
|
|
2025-06-09
|
40
|
0
|
40
|
7.02
|
|
2025-05-27
|
45
|
0
|
45
|
7.20
|
|
2025-05-22
|
49
|
0
|
49
|
7.48
|
|
2025-05-16
|
103
|
0
|
103
|
7.60
|
|
2025-05-15
|
89
|
0
|
89
|
7.55
|
|
2025-05-09
|
30
|
0
|
30
|
7.46
|
|
2025-01-22
|
32
|
0
|
32
|
8.00
|
|
2024-11-28
|
40
|
0
|
40
|
8.72
|
|
2024-11-20
|
100
|
0
|
100
|
8.91
|
|
2024-11-12
|
133
|
0
|
133
|
8.96
|
|
2024-09-24
|
57
|
0
|
57
|
9.13
|
| 合計 | 14335 | 18928 | -4593 | |
