| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
4
|
1
|
3
|
116.00
|
|
2026-11-03
|
3
|
0
|
3
|
136.50
|
|
2026-10-30
|
0
|
2
|
-2
|
149.50
|
|
2026-10-29
|
0
|
2
|
-2
|
145.50
|
|
2026-10-27
|
4
|
2
|
2
|
137.00
|
|
2026-10-22
|
7
|
3
|
4
|
145.00
|
|
2026-10-16
|
0
|
2
|
-2
|
149.00
|
|
2026-10-12
|
4
|
2
|
2
|
157.50
|
|
2026-10-08
|
3
|
2
|
1
|
158.00
|
|
2026-10-07
|
2
|
0
|
2
|
163.00
|
|
2026-10-06
|
0
|
2
|
-2
|
163.50
|
|
2026-10-02
|
0
|
2
|
-2
|
167.00
|
|
2026-10-01
|
1
|
0
|
1
|
167.00
|
|
2026-09-30
|
0
|
2
|
-2
|
168.50
|
|
2026-09-24
|
3
|
0
|
3
|
166.00
|
|
2026-09-23
|
3
|
0
|
3
|
171.50
|
|
2026-09-22
|
2
|
0
|
2
|
172.00
|
|
2026-09-18
|
0
|
2
|
-2
|
175.00
|
|
2026-09-17
|
2
|
0
|
2
|
173.50
|
|
2026-09-16
|
0
|
2
|
-2
|
171.50
|
|
2026-09-15
|
4
|
0
|
4
|
171.00
|
|
2026-09-14
|
0
|
1
|
-1
|
185.00
|
|
2026-09-10
|
1
|
0
|
1
|
189.50
|
|
2026-09-04
|
0
|
3
|
-3
|
193.50
|
|
2026-09-03
|
3
|
0
|
3
|
185.50
|
|
2026-08-26
|
0
|
3
|
-3
|
175.00
|
|
2026-08-25
|
1
|
3
|
-2
|
159.50
|
|
2026-08-20
|
0
|
3
|
-3
|
166.50
|
|
2026-08-19
|
6
|
1
|
5
|
160.00
|
|
2026-08-18
|
0
|
4
|
-4
|
170.00
|
|
2026-08-17
|
1
|
0
|
1
|
162.00
|
|
2026-08-14
|
1
|
0
|
1
|
162.00
|
|
2026-08-12
|
1
|
2
|
-1
|
164.00
|
|
2026-08-10
|
2
|
4
|
-2
|
161.50
|
|
2026-08-07
|
2
|
3
|
-1
|
156.50
|
|
2026-08-06
|
1
|
0
|
1
|
157.50
|
|
2026-08-05
|
0
|
4
|
-4
|
161.50
|
|
2026-08-04
|
0
|
1
|
-1
|
147.00
|
|
2026-08-03
|
0
|
2
|
-2
|
145.00
|
|
2026-07-28
|
3
|
0
|
3
|
141.00
|
|
2026-07-27
|
2
|
0
|
2
|
156.00
|
|
2026-07-22
|
0
|
3
|
-3
|
146.00
|
|
2026-07-21
|
0
|
1
|
-1
|
140.50
|
|
2026-07-20
|
2
|
0
|
2
|
134.00
|
|
2026-07-17
|
2
|
0
|
2
|
142.00
|
|
2026-07-15
|
0
|
2
|
-2
|
153.00
|
|
2026-07-14
|
2
|
0
|
2
|
151.50
|
|
2026-07-13
|
5
|
0
|
5
|
162.00
|
|
2026-07-08
|
0
|
2
|
-2
|
184.00
|
|
2026-07-07
|
2
|
0
|
2
|
181.50
|
|
2026-07-06
|
0
|
1
|
-1
|
188.00
|
|
2026-07-03
|
1
|
0
|
1
|
188.00
|
|
2026-07-01
|
2
|
0
|
2
|
192.00
|
|
2026-06-30
|
1
|
7
|
-6
|
201.50
|
|
2026-06-29
|
0
|
4
|
-4
|
183.50
|
|
2026-06-26
|
2
|
0
|
2
|
175.50
|
|
2026-06-24
|
2
|
0
|
2
|
192.50
|
|
2026-06-23
|
1
|
3
|
-2
|
202.00
|
|
2026-06-18
|
2
|
0
|
2
|
199.00
|
|
2026-06-16
|
2
|
0
|
2
|
198.50
|
|
2026-06-15
|
0
|
4
|
-4
|
202.00
|
|
2026-06-04
|
0
|
12
|
-12
|
233.00
|
|
2026-06-03
|
5
|
3
|
2
|
212.00
|
|
2026-06-01
|
5
|
1
|
4
|
211.00
|
|
2026-05-28
|
4
|
0
|
4
|
212.00
|
|
2026-05-27
|
5
|
0
|
5
|
223.00
|
|
2026-05-26
|
0
|
6
|
-6
|
242.50
|
|
2026-05-20
|
2
|
0
|
2
|
195.00
|
|
2026-05-19
|
3
|
0
|
3
|
195.50
|
|
2026-05-15
|
7
|
0
|
7
|
205.00
|
|
2026-05-12
|
0
|
3
|
-3
|
220.50
|
|
2026-03-26
|
0
|
3
|
-3
|
161.50
|
|
2026-03-24
|
0
|
3
|
-3
|
166.00
|
|
2026-03-12
|
2
|
0
|
2
|
147.50
|
|
2026-03-06
|
0
|
4
|
-4
|
123.00
|
|
2026-03-05
|
0
|
6
|
-6
|
114.00
|
|
2026-03-04
|
10
|
0
|
10
|
109.00
|
|
2026-02-11
|
0
|
5
|
-5
|
121.00
|
|
2026-02-06
|
5
|
0
|
5
|
106.50
|
|
2026-01-23
|
0
|
5
|
-5
|
84.80
|
|
2026-01-22
|
0
|
2
|
-2
|
82.30
|
|
2026-01-13
|
0
|
5
|
-5
|
84.10
|
|
2026-01-12
|
5
|
0
|
5
|
85.90
|
|
2026-01-09
|
9
|
2
|
7
|
87.20
|
|
2026-01-02
|
0
|
7
|
-7
|
88.50
|
|
2025-12-30
|
1
|
7
|
-6
|
87.30
|
|
2025-12-29
|
2
|
4
|
-2
|
83.80
|
|
2025-12-19
|
11
|
3
|
8
|
87.50
|
|
2025-12-18
|
6
|
2
|
4
|
89.00
|
|
2025-12-12
|
0
|
6
|
-6
|
83.90
|
|
2025-12-11
|
10
|
0
|
10
|
81.20
|
| 合計 | 184 | 176 | 8 | |
