| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
30.55
|
|
2026-09-04
|
0
|
0
|
0
|
30.80
|
|
2026-09-03
|
3
|
0
|
3
|
30.50
|
|
2026-08-31
|
3
|
0
|
3
|
30.55
|
|
2026-08-28
|
1
|
0
|
1
|
30.55
|
|
2026-08-27
|
1
|
0
|
1
|
30.50
|
|
2026-08-21
|
0
|
0
|
0
|
31.00
|
|
2026-08-20
|
1
|
0
|
1
|
30.80
|
|
2026-08-19
|
13
|
0
|
13
|
30.50
|
|
2026-08-18
|
3
|
0
|
3
|
30.65
|
|
2026-08-17
|
16
|
0
|
16
|
31.10
|
|
2026-08-14
|
7
|
0
|
7
|
30.75
|
|
2026-08-13
|
13
|
0
|
13
|
31.05
|
|
2026-08-12
|
0
|
0
|
0
|
30.55
|
|
2026-08-11
|
0
|
0
|
0
|
30.75
|
|
2026-08-10
|
0
|
0
|
0
|
31.30
|
|
2026-08-06
|
12
|
0
|
12
|
30.85
|
|
2026-08-05
|
14
|
0
|
14
|
31.15
|
|
2026-08-04
|
8
|
0
|
8
|
30.55
|
|
2026-08-03
|
12
|
0
|
12
|
31.00
|
|
2026-07-07
|
1
|
0
|
1
|
29.60
|
|
2026-06-11
|
0
|
0
|
0
|
29.70
|
|
2026-06-09
|
1
|
0
|
1
|
29.75
|
|
2026-06-08
|
4
|
0
|
4
|
29.05
|
|
2026-06-05
|
6
|
0
|
6
|
30.30
|
|
2026-06-04
|
0
|
0
|
0
|
30.00
|
|
2026-06-02
|
2
|
0
|
2
|
29.20
|
|
2026-05-29
|
1
|
0
|
1
|
28.85
|
|
2026-05-27
|
1
|
0
|
1
|
28.15
|
|
2026-05-26
|
2
|
0
|
2
|
27.75
|
|
2026-05-25
|
0
|
0
|
0
|
27.75
|
|
2026-05-22
|
0
|
0
|
0
|
27.55
|
|
2026-05-18
|
1
|
0
|
1
|
27.55
|
|
2026-05-15
|
0
|
0
|
0
|
27.50
|
|
2026-05-14
|
2
|
0
|
2
|
27.50
|
|
2026-05-13
|
2
|
0
|
2
|
27.70
|
|
2026-05-12
|
3
|
0
|
3
|
27.50
|
|
2026-05-11
|
4
|
0
|
4
|
27.90
|
|
2026-05-08
|
3
|
0
|
3
|
28.15
|
|
2026-05-07
|
0
|
0
|
0
|
27.65
|
|
2026-05-06
|
0
|
0
|
0
|
28.00
|
|
2026-05-05
|
2
|
0
|
2
|
27.50
|
|
2026-05-04
|
5
|
0
|
5
|
27.50
|
|
2026-04-30
|
6
|
0
|
6
|
27.50
|
|
2026-04-29
|
1
|
0
|
1
|
28.00
|
|
2026-04-28
|
4
|
0
|
4
|
27.60
|
|
2026-04-27
|
2
|
0
|
2
|
27.55
|
|
2026-04-24
|
0
|
0
|
0
|
27.90
|
|
2026-04-23
|
2
|
0
|
2
|
27.60
|
|
2026-04-22
|
1
|
0
|
1
|
27.65
|
|
2026-04-17
|
0
|
0
|
0
|
27.40
|
|
2026-04-16
|
0
|
0
|
0
|
27.45
|
|
2026-04-15
|
0
|
0
|
0
|
27.10
|
|
2026-04-14
|
5
|
0
|
5
|
27.25
|
|
2026-04-13
|
6
|
0
|
6
|
27.50
|
|
2026-04-08
|
1
|
0
|
1
|
28.10
|
|
2026-04-07
|
5
|
0
|
5
|
27.00
|
|
2026-04-02
|
3
|
0
|
3
|
27.00
|
|
2026-04-01
|
11
|
0
|
11
|
27.20
|
|
2026-03-31
|
11
|
0
|
11
|
27.50
|
|
2026-03-30
|
2
|
0
|
2
|
27.55
|
|
2026-03-27
|
2
|
0
|
2
|
28.90
|
|
2026-03-25
|
3
|
0
|
3
|
27.80
|
|
2026-03-24
|
8
|
0
|
8
|
27.65
|
|
2026-03-23
|
9
|
0
|
9
|
27.55
|
|
2026-03-20
|
3
|
0
|
3
|
27.85
|
|
2026-03-19
|
5
|
0
|
5
|
27.75
|
|
2026-03-18
|
9
|
0
|
9
|
28.00
|
|
2026-03-17
|
8
|
0
|
8
|
28.20
|
|
2026-03-16
|
43
|
0
|
43
|
28.00
|
|
2026-03-13
|
21
|
0
|
21
|
28.10
|
|
2026-03-12
|
10
|
0
|
10
|
28.50
|
|
2026-03-11
|
1
|
0
|
1
|
29.00
|
|
2026-03-10
|
3
|
0
|
3
|
28.45
|
|
2026-03-09
|
6
|
0
|
6
|
28.00
|
|
2026-03-06
|
4
|
0
|
4
|
29.00
|
|
2026-03-05
|
3
|
0
|
3
|
29.00
|
|
2026-03-04
|
8
|
0
|
8
|
29.05
|
|
2026-03-03
|
2
|
0
|
2
|
29.50
|
|
2026-02-23
|
0
|
0
|
0
|
30.00
|
|
2026-02-11
|
0
|
0
|
0
|
29.80
|
|
2026-02-09
|
1
|
0
|
1
|
29.20
|
|
2026-02-04
|
0
|
0
|
0
|
29.70
|
|
2026-02-03
|
0
|
0
|
0
|
29.30
|
|
2026-02-02
|
0
|
0
|
0
|
29.30
|
|
2026-01-30
|
60
|
0
|
60
|
30.10
|
|
2026-01-27
|
0
|
0
|
0
|
29.35
|
|
2026-01-26
|
6
|
0
|
6
|
29.00
|
|
2026-01-23
|
6
|
0
|
6
|
29.00
|
|
2026-01-22
|
1
|
0
|
1
|
29.70
|
|
2026-01-21
|
2
|
0
|
2
|
29.25
|
|
2026-01-20
|
9
|
0
|
9
|
29.00
|
|
2026-01-19
|
14
|
0
|
14
|
29.05
|
|
2026-01-16
|
5
|
0
|
5
|
29.05
|
|
2026-01-15
|
6
|
0
|
6
|
29.10
|
|
2026-01-14
|
3
|
0
|
3
|
29.10
|
|
2026-01-13
|
4
|
0
|
4
|
29.10
|
|
2026-01-09
|
2
|
0
|
2
|
29.50
|
|
2026-01-07
|
0
|
0
|
0
|
29.05
|
|
2026-01-05
|
2
|
0
|
2
|
29.10
|
|
2026-01-02
|
5
|
0
|
5
|
29.05
|
|
2025-12-31
|
6
|
0
|
6
|
29.10
|
|
2025-12-29
|
16
|
0
|
16
|
29.05
|
|
2025-12-26
|
11
|
0
|
11
|
28.70
|
|
2025-12-24
|
9
|
0
|
9
|
28.25
|
|
2025-12-23
|
4
|
0
|
4
|
29.05
|
|
2025-12-22
|
2
|
0
|
2
|
29.55
|
|
2025-12-19
|
3
|
0
|
3
|
29.05
|
|
2025-12-18
|
8
|
0
|
8
|
28.90
|
|
2025-12-17
|
3
|
0
|
3
|
29.00
|
|
2025-12-16
|
7
|
0
|
7
|
29.05
|
|
2025-12-15
|
6
|
0
|
6
|
29.55
|
|
2025-12-12
|
0
|
0
|
0
|
29.55
|
|
2025-12-11
|
0
|
0
|
0
|
29.55
|
|
2025-12-08
|
4
|
0
|
4
|
29.50
|
|
2025-12-04
|
0
|
0
|
0
|
29.35
|
|
2025-12-03
|
1
|
0
|
1
|
29.50
|
|
2025-12-01
|
1
|
0
|
1
|
29.20
|
|
2025-11-25
|
5
|
0
|
5
|
28.45
|
|
2025-11-24
|
2
|
1
|
1
|
28.15
|
|
2025-11-19
|
4
|
0
|
4
|
27.80
|
|
2025-11-18
|
5
|
0
|
5
|
27.75
|
|
2025-11-17
|
2
|
0
|
2
|
27.75
|
|
2025-11-14
|
4
|
0
|
4
|
27.75
|
|
2025-11-13
|
2
|
0
|
2
|
27.85
|
|
2025-11-12
|
2
|
0
|
2
|
27.70
|
|
2025-11-11
|
2
|
0
|
2
|
27.60
|
|
2025-11-10
|
1
|
0
|
1
|
27.75
|
|
2025-11-07
|
4
|
0
|
4
|
27.90
|
|
2025-11-06
|
4
|
0
|
4
|
27.70
|
|
2025-11-05
|
5
|
0
|
5
|
27.50
|
|
2025-11-04
|
10
|
1
|
9
|
27.60
|
|
2025-11-03
|
4
|
0
|
4
|
27.45
|
|
2025-10-31
|
2
|
0
|
2
|
27.45
|
|
2025-10-30
|
10
|
0
|
10
|
27.45
|
|
2025-10-29
|
5
|
0
|
5
|
27.40
|
|
2025-10-27
|
0
|
0
|
0
|
27.30
|
|
2025-10-23
|
2
|
0
|
2
|
27.25
|
|
2025-10-22
|
0
|
0
|
0
|
27.20
|
|
2025-10-21
|
1
|
0
|
1
|
27.05
|
|
2025-10-20
|
0
|
0
|
0
|
27.05
|
|
2025-10-16
|
1
|
0
|
1
|
27.10
|
|
2025-10-15
|
1
|
0
|
1
|
27.00
|
|
2025-10-14
|
1
|
0
|
1
|
27.10
|
|
2025-10-13
|
4
|
0
|
4
|
27.00
|
|
2025-10-09
|
1
|
0
|
1
|
27.50
|
|
2025-10-08
|
0
|
0
|
0
|
26.90
|
|
2025-10-07
|
1
|
0
|
1
|
26.90
|
|
2025-10-03
|
2
|
0
|
2
|
26.90
|
|
2025-10-02
|
2
|
0
|
2
|
26.85
|
|
2025-10-01
|
1
|
0
|
1
|
26.80
|
|
2025-09-30
|
1
|
0
|
1
|
26.85
|
|
2025-09-25
|
1
|
0
|
1
|
26.85
|
|
2025-09-24
|
8
|
0
|
8
|
26.75
|
|
2025-09-23
|
1
|
0
|
1
|
26.80
|
|
2025-09-22
|
1
|
0
|
1
|
26.75
|
|
2025-09-19
|
0
|
0
|
0
|
26.75
|
|
2025-09-18
|
0
|
0
|
0
|
26.75
|
|
2025-09-17
|
0
|
0
|
0
|
26.75
|
|
2025-09-12
|
0
|
0
|
0
|
26.55
|
|
2025-09-11
|
3
|
0
|
3
|
26.55
|
|
2025-09-05
|
2
|
2
|
0
|
26.15
|
|
2025-09-03
|
1
|
0
|
1
|
25.50
|
|
2025-09-01
|
0
|
0
|
0
|
25.10
|
|
2025-08-29
|
2
|
0
|
2
|
25.10
|
|
2025-08-28
|
2
|
0
|
2
|
25.00
|
|
2025-08-26
|
2
|
0
|
2
|
25.20
|
|
2025-08-18
|
3
|
0
|
3
|
25.10
|
|
2025-08-15
|
3
|
0
|
3
|
24.80
|
|
2025-08-14
|
2
|
0
|
2
|
25.00
|
|
2025-08-11
|
0
|
0
|
0
|
24.40
|
|
2025-08-01
|
0
|
0
|
0
|
24.05
|
|
2025-07-31
|
0
|
1
|
-1
|
24.25
|
|
2025-07-28
|
0
|
0
|
0
|
24.35
|
|
2025-07-10
|
1
|
0
|
1
|
24.35
|
|
2025-07-02
|
0
|
0
|
0
|
26.70
|
|
2025-07-01
|
0
|
0
|
0
|
27.20
|
|
2025-06-25
|
0
|
0
|
0
|
|
|
2025-06-20
|
0
|
0
|
0
|
24.50
|
|
2025-06-19
|
0
|
0
|
0
|
24.15
|
|
2025-06-13
|
1
|
0
|
1
|
24.05
|
|
2025-06-09
|
1
|
0
|
1
|
24.15
|
|
2025-05-08
|
3
|
0
|
3
|
25.05
|
|
2025-05-07
|
0
|
0
|
0
|
25.05
|
|
2025-04-25
|
1
|
0
|
1
|
24.40
|
|
2025-04-17
|
0
|
0
|
0
|
24.05
|
|
2025-03-28
|
1
|
0
|
1
|
26.70
|
|
2025-03-27
|
0
|
0
|
0
|
27.15
|
|
2025-03-25
|
1
|
0
|
1
|
26.75
|
|
2025-03-21
|
1
|
0
|
1
|
27.20
|
|
2025-03-11
|
4
|
0
|
4
|
27.30
|
|
2025-03-10
|
2
|
0
|
2
|
28.40
|
|
2025-03-07
|
2
|
0
|
2
|
28.55
|
|
2025-03-05
|
8
|
0
|
8
|
28.70
|
|
2025-03-03
|
2
|
0
|
2
|
29.05
|
|
2025-02-27
|
2
|
0
|
2
|
29.20
|
|
2025-02-25
|
0
|
0
|
0
|
29.60
|
|
2025-02-19
|
1
|
0
|
1
|
29.45
|
|
2025-02-05
|
1
|
0
|
1
|
28.90
|
|
2025-02-04
|
6
|
0
|
6
|
28.75
|
|
2025-02-03
|
2
|
0
|
2
|
28.80
|
|
2025-01-21
|
2
|
0
|
2
|
28.80
|
|
2025-01-20
|
1
|
1
|
0
|
28.85
|
|
2025-01-15
|
1
|
0
|
1
|
29.05
|
|
2025-01-13
|
9
|
0
|
9
|
29.45
|
|
2025-01-08
|
14
|
0
|
14
|
29.90
|
|
2025-01-07
|
1
|
0
|
1
|
29.80
|
|
2025-01-02
|
1
|
0
|
1
|
29.80
|
|
2024-12-26
|
1
|
0
|
1
|
30.35
|
|
2024-12-25
|
1
|
0
|
1
|
30.35
|
|
2024-12-24
|
1
|
0
|
1
|
30.20
|
|
2024-12-20
|
5
|
0
|
5
|
29.70
|
|
2024-12-19
|
6
|
0
|
6
|
30.00
|
|
2024-12-18
|
3
|
5
|
-2
|
30.05
|
|
2024-12-17
|
1
|
0
|
1
|
30.30
|
|
2024-12-16
|
1
|
0
|
1
|
30.15
|
|
2024-12-12
|
1
|
0
|
1
|
30.90
|
|
2024-12-11
|
0
|
0
|
0
|
31.00
|
|
2024-12-09
|
0
|
0
|
0
|
31.15
|
|
2024-12-06
|
0
|
0
|
0
|
31.60
|
|
2024-12-04
|
0
|
0
|
0
|
31.65
|
|
2024-12-03
|
0
|
0
|
0
|
31.25
|
|
2024-12-02
|
0
|
0
|
0
|
31.50
|
|
2024-11-28
|
0
|
0
|
0
|
31.70
|
|
2024-11-27
|
5
|
0
|
5
|
31.55
|
|
2024-11-26
|
2
|
0
|
2
|
31.60
|
|
2024-11-25
|
2
|
0
|
2
|
31.55
|
|
2024-11-21
|
16
|
0
|
16
|
30.95
|
|
2024-11-20
|
0
|
0
|
0
|
31.35
|
|
2024-11-18
|
3
|
0
|
3
|
31.20
|
|
2024-11-15
|
5
|
0
|
5
|
31.40
|
|
2024-11-14
|
5
|
0
|
5
|
31.55
|
|
2024-11-13
|
5
|
0
|
5
|
31.65
|
|
2024-11-11
|
0
|
0
|
0
|
31.80
|
|
2024-11-08
|
2
|
0
|
2
|
31.80
|
|
2024-11-01
|
0
|
0
|
0
|
32.05
|
|
2024-10-29
|
2
|
0
|
2
|
31.80
|
|
2024-10-23
|
6
|
0
|
6
|
31.80
|
|
2024-10-22
|
4
|
0
|
4
|
31.90
|
|
2024-10-21
|
2
|
0
|
2
|
32.05
|
|
2024-10-18
|
2
|
0
|
2
|
31.90
|
|
2024-10-16
|
3
|
0
|
3
|
31.80
|
|
2024-10-11
|
9
|
0
|
9
|
31.05
|
|
2024-10-09
|
6
|
0
|
6
|
30.95
|
| 合計 | 854 | 11 | 843 | |
