| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
4
|
1
|
3
|
72.20
|
|
2026-10-21
|
0
|
2
|
-2
|
73.90
|
|
2026-10-20
|
7
|
9
|
-2
|
72.00
|
|
2026-10-16
|
2
|
0
|
2
|
73.80
|
|
2026-10-12
|
3
|
2
|
1
|
77.50
|
|
2026-10-05
|
9
|
5
|
4
|
79.30
|
|
2026-10-02
|
2
|
8
|
-6
|
79.40
|
|
2026-09-30
|
3
|
0
|
3
|
78.30
|
|
2026-09-29
|
3
|
18
|
-15
|
77.90
|
|
2026-09-24
|
17
|
0
|
17
|
79.00
|
|
2026-09-21
|
15
|
7
|
8
|
78.20
|
|
2026-09-17
|
10
|
21
|
-11
|
76.10
|
|
2026-09-14
|
5
|
0
|
5
|
70.80
|
|
2026-09-10
|
0
|
5
|
-5
|
77.60
|
|
2026-09-08
|
3
|
0
|
3
|
78.60
|
|
2026-09-07
|
5
|
0
|
5
|
78.60
|
|
2026-09-04
|
3
|
13
|
-10
|
78.80
|
|
2026-09-02
|
7
|
1
|
6
|
80.50
|
|
2026-08-28
|
1
|
5
|
-4
|
79.80
|
|
2026-08-27
|
4
|
0
|
4
|
79.70
|
|
2026-08-26
|
9
|
4
|
5
|
79.70
|
|
2026-08-25
|
10
|
5
|
5
|
79.60
|
|
2026-08-24
|
0
|
6
|
-6
|
79.50
|
|
2026-08-21
|
2
|
10
|
-8
|
80.00
|
|
2026-08-19
|
8
|
3
|
5
|
77.90
|
|
2026-08-11
|
9
|
0
|
9
|
78.60
|
|
2026-08-07
|
27
|
0
|
27
|
82.20
|
|
2026-08-05
|
0
|
48
|
-48
|
87.10
|
|
2026-08-03
|
9
|
4
|
5
|
79.00
|
|
2026-07-30
|
8
|
26
|
-18
|
71.90
|
|
2026-07-29
|
32
|
55
|
-23
|
73.90
|
|
2026-07-27
|
19
|
52
|
-33
|
81.90
|
|
2026-07-24
|
6
|
0
|
6
|
77.50
|
|
2026-07-23
|
8
|
5
|
3
|
79.00
|
|
2026-07-22
|
11
|
0
|
11
|
78.80
|
|
2026-07-17
|
21
|
32
|
-11
|
76.10
|
|
2026-07-16
|
15
|
6
|
9
|
79.60
|
|
2026-07-14
|
19
|
13
|
6
|
80.40
|
|
2026-07-13
|
18
|
11
|
7
|
79.90
|
|
2026-07-09
|
6
|
25
|
-19
|
81.40
|
|
2026-07-07
|
17
|
5
|
12
|
76.50
|
|
2026-07-06
|
13
|
1
|
12
|
79.40
|
|
2026-07-03
|
9
|
0
|
9
|
79.00
|
|
2026-07-01
|
23
|
10
|
13
|
79.50
|
|
2026-06-30
|
11
|
0
|
11
|
78.40
|
|
2026-06-26
|
17
|
51
|
-34
|
75.30
|
|
2026-06-25
|
15
|
0
|
15
|
80.10
|
|
2026-06-23
|
21
|
0
|
21
|
81.70
|
|
2026-06-22
|
22
|
0
|
22
|
85.00
|
|
2026-06-16
|
14
|
0
|
14
|
84.00
|
|
2026-06-12
|
11
|
0
|
11
|
82.20
|
|
2026-06-10
|
8
|
55
|
-47
|
84.50
|
|
2026-05-20
|
6
|
16
|
-10
|
76.00
|
|
2026-05-15
|
40
|
2
|
38
|
80.40
|
|
2026-05-11
|
4
|
101
|
-97
|
77.70
|
|
2026-05-04
|
19
|
0
|
19
|
63.60
|
|
2026-04-29
|
5
|
0
|
5
|
62.20
|
|
2026-04-24
|
12
|
0
|
12
|
64.20
|
|
2026-04-02
|
12
|
0
|
12
|
61.10
|
|
2026-03-10
|
1
|
3
|
-2
|
63.90
|
|
2026-01-30
|
0
|
6
|
-6
|
72.70
|
|
2026-01-28
|
7
|
0
|
7
|
73.00
|
|
2026-01-27
|
10
|
0
|
10
|
73.60
|
|
2025-12-31
|
10
|
2
|
8
|
77.30
|
|
2025-12-24
|
0
|
5
|
-5
|
77.60
|
|
2025-12-12
|
6
|
1
|
5
|
78.80
|
|
2025-12-05
|
7
|
0
|
7
|
80.10
|
|
2025-11-25
|
9
|
62
|
-53
|
82.00
|
|
2025-11-17
|
61
|
17
|
44
|
93.50
|
|
2025-10-29
|
15
|
53
|
-38
|
96.80
|
|
2025-08-18
|
2
|
30
|
-28
|
105.00
|
|
2025-07-24
|
14
|
95
|
-81
|
118.00
|
|
2025-07-14
|
41
|
0
|
41
|
90.10
|
|
2025-07-03
|
13
|
59
|
-46
|
86.40
|
|
2025-06-24
|
0
|
25
|
-25
|
79.00
|
|
2025-06-18
|
14
|
38
|
-24
|
74.20
|
|
2025-06-17
|
11
|
0
|
11
|
71.60
|
|
2025-05-28
|
5
|
151
|
-146
|
68.30
|
|
2025-05-15
|
67
|
6
|
61
|
72.00
|
|
2025-05-14
|
136
|
42
|
94
|
73.10
|
|
2025-03-27
|
21
|
112
|
-91
|
83.30
|
|
2025-03-24
|
69
|
11
|
58
|
87.80
|
|
2025-03-21
|
61
|
365
|
-304
|
88.90
|
|
2025-03-18
|
109
|
9
|
100
|
100.50
|
|
2025-02-27
|
169
|
83
|
86
|
95.80
|
|
2025-02-26
|
132
|
25
|
107
|
97.70
|
|
2025-02-10
|
26
|
3
|
23
|
88.90
|
|
2025-02-04
|
12
|
38
|
-26
|
82.90
|
|
2024-11-18
|
5
|
38
|
-33
|
72.70
|
| 合計 | 1652 | 1922 | -270 | |
