| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
28.00
|
|
2026-10-21
|
1
|
0
|
1
|
27.90
|
|
2026-10-19
|
1
|
0
|
1
|
28.00
|
|
2026-09-24
|
1
|
0
|
1
|
28.10
|
|
2026-08-20
|
2
|
0
|
2
|
27.80
|
|
2026-08-19
|
1
|
0
|
1
|
27.55
|
|
2026-08-18
|
1
|
0
|
1
|
27.80
|
|
2026-08-14
|
1
|
0
|
1
|
27.80
|
|
2026-08-12
|
1
|
0
|
1
|
27.90
|
|
2026-08-10
|
1
|
0
|
1
|
28.30
|
|
2026-08-05
|
1
|
0
|
1
|
28.70
|
|
2026-07-03
|
1
|
0
|
1
|
28.20
|
|
2026-06-22
|
1
|
0
|
1
|
27.95
|
|
2026-06-17
|
1
|
0
|
1
|
27.95
|
|
2026-06-04
|
2
|
0
|
2
|
27.80
|
|
2026-06-03
|
1
|
0
|
1
|
27.60
|
|
2026-06-02
|
2
|
0
|
2
|
27.60
|
|
2026-05-27
|
1
|
0
|
1
|
27.85
|
|
2026-05-26
|
1
|
0
|
1
|
28.35
|
|
2026-05-20
|
0
|
1
|
-1
|
28.55
|
|
2026-05-04
|
1
|
0
|
1
|
28.60
|
|
2026-04-30
|
1
|
0
|
1
|
28.75
|
|
2026-04-28
|
1
|
0
|
1
|
28.85
|
|
2026-04-24
|
2
|
0
|
2
|
28.60
|
|
2026-04-23
|
1
|
0
|
1
|
28.40
|
|
2026-04-08
|
1
|
0
|
1
|
29.25
|
|
2026-03-26
|
2
|
0
|
2
|
29.35
|
|
2026-03-23
|
1
|
0
|
1
|
29.70
|
|
2026-03-20
|
1
|
0
|
1
|
30.10
|
|
2026-03-18
|
1
|
0
|
1
|
30.50
|
|
2026-03-17
|
2
|
0
|
2
|
30.85
|
|
2026-02-05
|
1
|
0
|
1
|
32.20
|
|
2026-01-19
|
1
|
0
|
1
|
32.35
|
|
2025-09-22
|
1
|
0
|
1
|
30.70
|
|
2025-08-11
|
5
|
0
|
5
|
30.90
|
|
2025-08-08
|
2
|
0
|
2
|
31.15
|
|
2025-08-06
|
5
|
0
|
5
|
31.00
|
|
2025-08-04
|
3
|
0
|
3
|
30.60
|
|
2025-07-31
|
4
|
0
|
4
|
30.55
|
|
2025-07-29
|
6
|
0
|
6
|
30.55
|
|
2025-07-28
|
9
|
0
|
9
|
30.55
|
|
2025-07-25
|
4
|
0
|
4
|
30.60
|
|
2025-07-23
|
3
|
0
|
3
|
30.65
|
|
2025-07-22
|
2
|
0
|
2
|
30.65
|
|
2025-07-21
|
2
|
0
|
2
|
30.55
|
|
2025-07-18
|
4
|
0
|
4
|
30.55
|
|
2025-07-17
|
2
|
0
|
2
|
30.65
|
|
2025-07-16
|
2
|
0
|
2
|
30.65
|
|
2025-07-14
|
2
|
0
|
2
|
31.00
|
|
2025-07-03
|
1
|
1
|
0
|
31.85
|
|
2025-05-14
|
0
|
42
|
-42
|
32.50
|
|
2025-05-13
|
0
|
18
|
-18
|
32.55
|
|
2025-05-12
|
0
|
25
|
-25
|
32.55
|
|
2025-05-09
|
0
|
17
|
-17
|
32.50
|
|
2025-05-08
|
0
|
20
|
-20
|
32.50
|
|
2025-05-07
|
0
|
9
|
-9
|
32.65
|
|
2025-05-06
|
0
|
20
|
-20
|
32.75
|
|
2025-05-05
|
0
|
18
|
-18
|
32.70
|
|
2025-05-02
|
1
|
0
|
1
|
34.20
|
|
2025-04-25
|
1
|
0
|
1
|
34.45
|
|
2025-04-24
|
2
|
0
|
2
|
33.70
|
|
2025-04-23
|
1
|
0
|
1
|
33.55
|
|
2025-04-16
|
11
|
0
|
11
|
34.00
|
|
2025-04-14
|
7
|
0
|
7
|
34.00
|
|
2025-04-07
|
2
|
0
|
2
|
31.55
|
|
2025-03-31
|
3
|
0
|
3
|
34.65
|
|
2025-03-12
|
5
|
0
|
5
|
30.60
|
|
2025-02-19
|
1
|
0
|
1
|
30.05
|
|
2025-02-18
|
1
|
0
|
1
|
30.05
|
|
2025-02-03
|
1
|
0
|
1
|
29.90
|
|
2025-01-21
|
1
|
0
|
1
|
29.85
|
|
2025-01-16
|
2
|
0
|
2
|
30.00
|
|
2025-01-15
|
2
|
0
|
2
|
30.00
|
|
2025-01-13
|
5
|
0
|
5
|
29.75
|
|
2025-01-03
|
1
|
0
|
1
|
30.10
|
|
2024-12-31
|
2
|
0
|
2
|
30.15
|
|
2024-12-30
|
1
|
0
|
1
|
29.85
|
|
2024-12-25
|
2
|
0
|
2
|
29.75
|
|
2024-12-18
|
9
|
0
|
9
|
30.10
|
|
2024-11-22
|
1
|
0
|
1
|
32.00
|
|
2024-11-15
|
2
|
0
|
2
|
31.85
|
| 合計 | 159 | 171 | -12 | |
