| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
25
|
5
|
20
|
79.40
|
|
2026-10-07
|
30
|
0
|
30
|
78.70
|
|
2026-09-17
|
0
|
26
|
-26
|
79.30
|
|
2026-09-15
|
0
|
16
|
-16
|
76.60
|
|
2026-09-10
|
1
|
34
|
-33
|
77.20
|
|
2026-09-09
|
19
|
0
|
19
|
74.90
|
|
2026-09-07
|
20
|
0
|
20
|
76.90
|
|
2026-09-04
|
9
|
0
|
9
|
77.90
|
|
2026-09-02
|
13
|
0
|
13
|
78.30
|
|
2026-08-31
|
8
|
0
|
8
|
78.80
|
|
2026-08-21
|
0
|
26
|
-26
|
82.50
|
|
2026-08-20
|
0
|
44
|
-44
|
82.00
|
|
2026-08-19
|
0
|
17
|
-17
|
79.10
|
|
2026-08-12
|
50
|
0
|
50
|
81.10
|
|
2026-08-10
|
1
|
22
|
-21
|
82.30
|
|
2026-08-06
|
28
|
0
|
28
|
80.20
|
|
2026-07-24
|
10
|
1
|
9
|
82.90
|
|
2026-07-07
|
18
|
1
|
17
|
89.40
|
|
2026-07-03
|
2
|
42
|
-40
|
92.20
|
|
2026-06-25
|
6
|
22
|
-16
|
91.60
|
|
2026-06-22
|
4
|
23
|
-19
|
92.80
|
|
2026-06-17
|
2
|
102
|
-100
|
92.80
|
|
2026-06-16
|
29
|
1
|
28
|
89.50
|
|
2026-06-15
|
82
|
0
|
82
|
90.80
|
|
2026-06-12
|
2
|
29
|
-27
|
92.30
|
|
2026-06-11
|
17
|
5
|
12
|
89.40
|
|
2026-06-05
|
30
|
0
|
30
|
91.90
|
|
2026-06-04
|
28
|
1
|
27
|
92.60
|
|
2026-06-03
|
0
|
98
|
-98
|
94.00
|
|
2026-06-02
|
20
|
51
|
-31
|
93.50
|
|
2026-06-01
|
147
|
11
|
136
|
91.60
|
|
2026-05-27
|
36
|
0
|
36
|
90.70
|
|
2026-05-26
|
5
|
214
|
-209
|
92.30
|
|
2026-05-25
|
35
|
7
|
28
|
88.20
|
|
2026-05-22
|
0
|
111
|
-111
|
88.30
|
|
2026-05-13
|
19
|
0
|
19
|
84.20
|
|
2026-05-12
|
15
|
0
|
15
|
85.60
|
|
2026-05-11
|
12
|
0
|
12
|
86.40
|
|
2026-05-07
|
22
|
0
|
22
|
86.50
|
|
2026-05-06
|
61
|
1
|
60
|
87.20
|
|
2026-05-05
|
4
|
20
|
-16
|
89.50
|
|
2026-05-04
|
0
|
53
|
-53
|
88.60
|
|
2026-04-30
|
31
|
0
|
31
|
86.00
|
|
2026-04-28
|
26
|
9
|
17
|
87.80
|
|
2026-04-27
|
11
|
31
|
-20
|
88.70
|
|
2026-04-23
|
45
|
12
|
33
|
86.70
|
|
2026-04-21
|
22
|
43
|
-21
|
89.20
|
|
2026-04-20
|
31
|
8
|
23
|
88.00
|
|
2026-04-17
|
1
|
45
|
-44
|
90.00
|
|
2026-04-15
|
12
|
30
|
-18
|
88.20
|
|
2026-04-13
|
3
|
20
|
-17
|
86.80
|
|
2026-04-10
|
22
|
6
|
16
|
86.00
|
|
2026-04-02
|
9
|
1
|
8
|
83.80
|
|
2026-03-19
|
24
|
0
|
24
|
83.80
|
|
2026-03-13
|
0
|
55
|
-55
|
84.70
|
|
2026-03-03
|
45
|
0
|
45
|
87.80
|
|
2026-03-02
|
38
|
0
|
38
|
91.20
|
|
2026-02-26
|
34
|
9
|
25
|
94.60
|
|
2026-02-25
|
54
|
0
|
54
|
98.40
|
|
2026-02-24
|
23
|
0
|
23
|
99.00
|
|
2026-01-30
|
14
|
0
|
14
|
99.80
|
|
2026-01-08
|
2
|
101
|
-99
|
101.00
|
|
2026-01-07
|
8
|
0
|
8
|
96.20
|
|
2026-01-05
|
26
|
0
|
26
|
94.10
|
|
2026-01-02
|
25
|
0
|
25
|
95.80
|
|
2025-12-30
|
12
|
2
|
10
|
98.30
|
|
2025-12-29
|
0
|
11
|
-11
|
99.30
|
|
2025-12-17
|
0
|
9
|
-9
|
97.10
|
|
2025-12-12
|
0
|
6
|
-6
|
99.70
|
|
2025-12-10
|
26
|
0
|
26
|
98.80
|
|
2025-12-09
|
12
|
0
|
12
|
100.00
|
|
2025-11-26
|
0
|
5
|
-5
|
103.00
|
|
2025-11-05
|
6
|
45
|
-39
|
107.50
|
|
2025-10-28
|
21
|
0
|
21
|
101.00
|
|
2025-10-27
|
0
|
14
|
-14
|
104.00
|
|
2025-09-15
|
15
|
0
|
15
|
99.80
|
|
2025-09-09
|
14
|
0
|
14
|
102.00
|
|
2025-09-05
|
10
|
0
|
10
|
102.00
|
|
2025-07-23
|
0
|
12
|
-12
|
119.00
|
|
2025-04-30
|
0
|
17
|
-17
|
113.00
|
|
2025-04-28
|
3
|
33
|
-30
|
114.00
|
|
2025-04-25
|
62
|
21
|
41
|
111.50
|
|
2025-04-23
|
20
|
0
|
20
|
112.50
|
|
2025-01-20
|
0
|
14
|
-14
|
106.00
|
|
2025-01-06
|
0
|
41
|
-41
|
109.00
|
|
2025-01-03
|
70
|
30
|
40
|
105.00
|
|
2024-12-24
|
1
|
7
|
-6
|
107.00
|
|
2024-11-15
|
0
|
13
|
-13
|
106.00
|
|
2024-11-08
|
32
|
2
|
30
|
104.00
|
|
2024-11-04
|
12
|
61
|
-49
|
108.50
|
|
2024-10-29
|
83
|
22
|
61
|
109.50
|
| 合計 | 1715 | 1718 | -3 | |
