| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-20
|
1
|
16
|
-15
|
70.60
|
|
2026-08-19
|
0
|
12
|
-12
|
71.10
|
|
2026-08-18
|
3
|
21
|
-18
|
72.40
|
|
2026-08-17
|
0
|
61
|
-61
|
73.20
|
|
2026-08-14
|
0
|
21
|
-21
|
72.60
|
|
2026-08-12
|
0
|
20
|
-20
|
75.30
|
|
2026-08-06
|
0
|
41
|
-41
|
74.20
|
|
2026-07-29
|
0
|
52
|
-52
|
59.60
|
|
2026-07-24
|
0
|
12
|
-12
|
68.00
|
|
2026-07-13
|
1
|
75
|
-74
|
84.70
|
|
2026-06-26
|
3
|
50
|
-47
|
85.10
|
|
2026-05-05
|
2
|
66
|
-64
|
52.90
|
|
2026-05-04
|
1
|
36
|
-35
|
52.00
|
|
2026-03-16
|
1
|
71
|
-70
|
46.20
|
|
2026-02-06
|
25
|
0
|
25
|
49.35
|
|
2026-01-12
|
3
|
44
|
-41
|
48.45
|
|
2025-12-26
|
4
|
55
|
-51
|
40.00
|
|
2025-12-24
|
0
|
27
|
-27
|
39.55
|
|
2025-10-02
|
0
|
14
|
-14
|
33.80
|
|
2025-09-30
|
0
|
7
|
-7
|
34.40
|
|
2025-09-23
|
1
|
20
|
-19
|
35.90
|
|
2025-09-22
|
20
|
0
|
20
|
35.45
|
|
2025-09-08
|
0
|
20
|
-20
|
34.55
|
|
2025-09-05
|
9
|
40
|
-31
|
34.25
|
|
2025-08-22
|
10
|
0
|
10
|
31.70
|
|
2025-08-20
|
30
|
5
|
25
|
30.15
|
|
2025-08-19
|
18
|
0
|
18
|
30.35
|
|
2025-08-18
|
30
|
5
|
25
|
30.35
|
|
2025-08-15
|
10
|
0
|
10
|
30.40
|
|
2025-08-14
|
24
|
0
|
24
|
30.45
|
|
2025-08-13
|
27
|
0
|
27
|
30.55
|
|
2025-08-12
|
22
|
0
|
22
|
30.55
|
|
2025-08-11
|
27
|
0
|
27
|
30.75
|
|
2025-08-08
|
44
|
0
|
44
|
31.20
|
|
2025-08-07
|
15
|
0
|
15
|
31.70
|
|
2025-08-06
|
15
|
0
|
15
|
31.60
|
|
2025-08-04
|
14
|
0
|
14
|
31.10
|
|
2025-08-01
|
26
|
0
|
26
|
30.85
|
|
2025-07-10
|
4
|
0
|
4
|
30.85
|
|
2025-06-24
|
6
|
0
|
6
|
31.25
|
|
2025-05-09
|
15
|
2
|
13
|
36.15
|
|
2025-04-30
|
9
|
2
|
7
|
35.95
|
|
2025-04-29
|
10
|
0
|
10
|
36.35
|
|
2025-04-10
|
30
|
0
|
30
|
32.00
|
|
2025-02-25
|
0
|
9
|
-9
|
34.95
|
|
2025-02-19
|
28
|
0
|
28
|
35.90
|
|
2025-02-06
|
27
|
0
|
27
|
35.15
|
|
2025-02-05
|
31
|
0
|
31
|
34.55
|
|
2025-02-04
|
12
|
0
|
12
|
34.35
|
|
2025-01-08
|
0
|
11
|
-11
|
33.50
|
|
2025-01-07
|
0
|
8
|
-8
|
33.45
|
|
2025-01-06
|
0
|
29
|
-29
|
33.40
|
|
2025-01-03
|
0
|
8
|
-8
|
33.00
|
|
2025-01-02
|
0
|
18
|
-18
|
33.35
|
|
2024-11-06
|
0
|
15
|
-15
|
36.60
|
|
2024-11-04
|
0
|
11
|
-11
|
36.45
|
|
2024-10-24
|
3
|
13
|
-10
|
38.50
|
|
2024-10-21
|
0
|
20
|
-20
|
38.50
|
| 合計 | 561 | 937 | -376 | |
