| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
0
|
20
|
68.10
|
|
2026-09-08
|
0
|
6
|
-6
|
68.30
|
|
2026-08-28
|
0
|
11
|
-11
|
70.30
|
|
2026-08-26
|
0
|
10
|
-10
|
69.00
|
|
2026-08-25
|
13
|
0
|
13
|
68.30
|
|
2026-08-24
|
27
|
18
|
9
|
68.60
|
|
2026-08-17
|
11
|
0
|
11
|
67.60
|
|
2026-08-13
|
20
|
9
|
11
|
70.60
|
|
2026-08-05
|
10
|
0
|
10
|
78.00
|
|
2026-07-28
|
11
|
0
|
11
|
80.70
|
|
2026-07-23
|
5
|
0
|
5
|
85.30
|
|
2026-07-22
|
0
|
7
|
-7
|
87.60
|
|
2026-07-13
|
0
|
18
|
-18
|
90.00
|
|
2026-07-03
|
1
|
22
|
-21
|
86.10
|
|
2026-06-29
|
0
|
10
|
-10
|
82.70
|
|
2026-06-26
|
10
|
0
|
10
|
79.40
|
|
2026-06-22
|
0
|
10
|
-10
|
81.80
|
|
2026-06-18
|
0
|
6
|
-6
|
78.80
|
|
2026-06-17
|
12
|
0
|
12
|
77.60
|
|
2026-06-15
|
10
|
0
|
10
|
81.20
|
|
2026-06-05
|
10
|
0
|
10
|
93.00
|
|
2026-06-03
|
0
|
12
|
-12
|
94.90
|
|
2026-05-26
|
0
|
9
|
-9
|
89.70
|
|
2026-05-21
|
0
|
17
|
-17
|
88.00
|
|
2026-05-15
|
21
|
0
|
21
|
82.80
|
|
2026-05-14
|
10
|
0
|
10
|
87.10
|
|
2026-05-11
|
0
|
30
|
-30
|
94.10
|
|
2026-05-08
|
10
|
0
|
10
|
91.90
|
|
2026-05-07
|
0
|
20
|
-20
|
93.80
|
|
2026-05-04
|
0
|
20
|
-20
|
91.10
|
|
2026-04-24
|
10
|
0
|
10
|
87.20
|
|
2026-04-17
|
0
|
10
|
-10
|
90.60
|
|
2026-03-19
|
10
|
0
|
10
|
96.40
|
|
2026-03-16
|
10
|
0
|
10
|
98.70
|
|
2026-03-11
|
0
|
48
|
-48
|
102.50
|
|
2026-03-06
|
10
|
0
|
10
|
100.50
|
|
2026-02-04
|
0
|
20
|
-20
|
122.00
|
|
2026-01-29
|
10
|
0
|
10
|
114.00
|
|
2026-01-27
|
8
|
27
|
-19
|
116.00
|
|
2026-01-23
|
1
|
18
|
-17
|
119.00
|
|
2026-01-21
|
40
|
1
|
39
|
114.50
|
|
2026-01-19
|
0
|
31
|
-31
|
124.00
|
|
2026-01-16
|
1
|
20
|
-19
|
113.00
|
|
2026-01-14
|
0
|
10
|
-10
|
106.00
|
|
2026-01-13
|
1
|
10
|
-9
|
104.50
|
|
2026-01-07
|
10
|
0
|
10
|
95.80
|
|
2025-12-31
|
10
|
0
|
10
|
98.70
|
|
2025-12-30
|
10
|
2
|
8
|
100.00
|
|
2025-12-26
|
0
|
11
|
-11
|
111.00
|
|
2025-12-24
|
0
|
10
|
-10
|
101.00
|
|
2025-12-11
|
10
|
0
|
10
|
96.00
|
|
2025-12-10
|
10
|
0
|
10
|
99.30
|
|
2025-11-20
|
13
|
0
|
13
|
95.90
|
|
2025-11-18
|
10
|
0
|
10
|
98.40
|
|
2025-11-13
|
11
|
1
|
10
|
104.50
|
|
2025-11-12
|
13
|
1
|
12
|
109.50
|
|
2025-11-11
|
20
|
0
|
20
|
117.50
|
|
2025-10-27
|
10
|
0
|
10
|
124.00
|
|
2025-10-15
|
1
|
21
|
-20
|
138.50
|
|
2025-09-26
|
10
|
0
|
10
|
120.50
|
|
2025-09-17
|
11
|
1
|
10
|
124.50
|
|
2025-08-28
|
10
|
0
|
10
|
160.00
|
|
2025-08-22
|
0
|
20
|
-20
|
182.50
|
|
2025-08-15
|
10
|
0
|
10
|
172.00
|
|
2025-08-05
|
0
|
10
|
-10
|
189.00
|
|
2025-08-04
|
10
|
0
|
10
|
182.00
|
|
2025-07-22
|
0
|
5
|
-5
|
206.50
|
|
2025-07-16
|
21
|
0
|
21
|
213.50
|
|
2025-07-08
|
10
|
0
|
10
|
229.00
|
|
2025-06-27
|
10
|
0
|
10
|
236.00
|
|
2025-06-26
|
11
|
0
|
11
|
242.50
|
|
2025-06-04
|
0
|
11
|
-11
|
238.50
|
|
2025-06-02
|
10
|
0
|
10
|
229.00
|
|
2025-05-05
|
10
|
1
|
9
|
204.50
|
|
2025-05-02
|
0
|
10
|
-10
|
206.00
|
|
2025-04-07
|
0
|
20
|
-20
|
179.00
|
|
2025-03-28
|
100
|
0
|
100
|
205.00
|
|
2025-03-21
|
10
|
0
|
10
|
220.50
|
|
2025-03-07
|
10
|
41
|
-31
|
229.00
|
|
2025-03-05
|
50
|
1
|
49
|
225.50
|
|
2025-03-03
|
41
|
0
|
41
|
221.50
|
|
2024-11-13
|
55
|
0
|
55
|
197.50
|
|
2024-11-11
|
50
|
0
|
50
|
214.00
|
|
2024-11-08
|
60
|
0
|
60
|
208.50
|
|
2024-11-06
|
1
|
13
|
-12
|
236.00
|
|
2024-10-25
|
19
|
10
|
9
|
228.50
|
|
2024-10-24
|
10
|
0
|
10
|
224.50
|
|
2024-10-22
|
10
|
0
|
10
|
230.00
|
|
2024-10-21
|
50
|
0
|
50
|
235.50
|
|
2024-09-13
|
0
|
10
|
-10
|
253.50
|
| 合計 | 1019 | 629 | 390 | |
