點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

新華 (5481) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
28.6% (6/21 天)
分點戰力評分 (BP Score) 表現平平
-43 pts
5日大漲率 4.8%
10日大漲率 4.8%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
21.00
2026-09-10
0
0
0
21.00
2026-09-02
0
1
-1
20.60
2026-08-31
1
0
1
20.80
2026-08-18
0
1
-1
18.50
2026-08-12
0
0
0
19.80
2026-08-10
1
0
1
19.65
2026-08-06
0
1
-1
19.80
2026-08-05
0
0
0
19.95
2026-08-04
0
1
-1
19.90
2026-08-03
0
0
0
20.00
2026-07-29
0
0
0
20.30
2026-07-28
1
0
1
20.90
2026-07-27
0
0
0
20.85
2026-07-21
0
0
0
20.95
2026-07-20
0
0
0
20.85
2026-07-17
0
1
-1
20.90
2026-07-16
0
0
0
20.85
2026-07-15
0
0
0
21.00
2026-07-13
0
0
0
20.65
2026-07-07
0
1
-1
20.60
2026-07-03
0
0
0
20.55
2026-07-02
1
0
1
21.50
2026-07-01
0
2
-2
21.90
2026-06-30
2
1
1
21.10
2026-06-29
0
0
0
20.55
2026-06-26
0
0
0
20.20
2026-06-25
0
0
0
21.70
2026-05-26
1
0
1
19.40
2026-05-21
1
0
1
19.80
2026-05-20
0
0
0
19.80
2026-05-19
0
0
0
19.75
2026-05-15
0
1
-1
19.95
2026-05-07
1
0
1
20.70
2026-04-30
2
0
2
20.75
2026-04-15
0
0
0
21.50
2026-04-14
0
0
0
21.80
2026-04-08
0
1
-1
21.95
2026-04-02
1
0
1
22.00
2026-03-31
1
0
1
22.10
2026-03-30
0
1
-1
22.20
2026-03-18
0
0
0
21.35
2026-03-17
0
0
0
21.50
2026-03-11
1
1
0
21.35
2026-03-10
0
1
-1
20.80
2026-03-09
1
0
1
21.80
2026-03-06
0
1
-1
22.05
2026-03-05
1
1
0
22.45
2026-03-04
0
1
-1
22.05
2026-02-04
0
1
-1
22.40
2026-01-29
0
1
-1
22.70
2025-11-10
0
2
-2
19.95
2025-11-07
0
0
0
20.10
2025-11-04
2
0
2
19.95
2025-10-22
2
0
2
20.35
2025-10-14
0
0
0
20.00
2025-10-13
0
1
-1
20.40
2025-10-07
1
3
-2
20.40
2025-09-30
2
0
2
20.70
2025-09-25
0
2
-2
20.40
2025-09-23
2
6
-4
20.40
2025-09-19
6
0
6
22.85
2025-02-25
0
2
-2
26.80
2024-12-16
15
63
-48
29.60
合計 47 98 -51