| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
16.90
|
|
2026-08-27
|
0
|
0
|
0
|
17.75
|
|
2026-08-21
|
0
|
0
|
0
|
17.85
|
|
2026-08-18
|
0
|
0
|
0
|
18.00
|
|
2026-07-31
|
0
|
0
|
0
|
17.50
|
|
2026-07-29
|
0
|
0
|
0
|
17.00
|
|
2026-07-21
|
0
|
0
|
0
|
18.00
|
|
2026-07-16
|
0
|
0
|
0
|
18.00
|
|
2026-07-15
|
0
|
0
|
0
|
18.05
|
|
2026-07-09
|
0
|
0
|
0
|
18.55
|
|
2026-07-02
|
0
|
0
|
0
|
18.15
|
|
2026-06-18
|
0
|
0
|
0
|
18.35
|
|
2026-06-16
|
0
|
0
|
0
|
18.40
|
|
2026-06-15
|
0
|
0
|
0
|
18.45
|
|
2026-06-11
|
0
|
0
|
0
|
18.10
|
|
2026-06-10
|
0
|
0
|
0
|
18.25
|
|
2026-06-09
|
0
|
0
|
0
|
18.20
|
|
2026-06-05
|
0
|
0
|
0
|
18.75
|
|
2026-05-29
|
0
|
0
|
0
|
18.30
|
|
2026-05-21
|
0
|
0
|
0
|
18.30
|
|
2026-05-18
|
0
|
0
|
0
|
18.25
|
|
2026-04-29
|
0
|
0
|
0
|
18.45
|
|
2026-04-21
|
0
|
0
|
0
|
18.15
|
|
2026-04-20
|
0
|
0
|
0
|
18.40
|
|
2026-04-14
|
0
|
0
|
0
|
18.10
|
|
2026-04-07
|
0
|
0
|
0
|
18.20
|
|
2026-03-31
|
0
|
0
|
0
|
18.50
|
|
2026-03-30
|
0
|
0
|
0
|
18.60
|
|
2026-03-27
|
1
|
0
|
1
|
18.75
|
|
2026-03-26
|
0
|
0
|
0
|
18.80
|
|
2026-03-25
|
0
|
0
|
0
|
19.15
|
|
2026-03-23
|
0
|
0
|
0
|
18.55
|
|
2026-03-19
|
0
|
0
|
0
|
19.00
|
|
2026-03-18
|
0
|
0
|
0
|
19.30
|
|
2026-03-17
|
0
|
0
|
0
|
19.15
|
|
2026-03-16
|
0
|
0
|
0
|
18.90
|
|
2026-03-09
|
0
|
1
|
-1
|
19.00
|
|
2026-03-03
|
0
|
0
|
0
|
21.00
|
|
2026-02-11
|
1
|
0
|
1
|
21.10
|
|
2026-02-02
|
0
|
0
|
0
|
22.20
|
|
2025-11-28
|
0
|
0
|
0
|
19.50
|
|
2025-11-27
|
0
|
0
|
0
|
19.25
|
|
2025-11-26
|
0
|
0
|
0
|
19.30
|
|
2025-11-25
|
0
|
0
|
0
|
19.45
|
|
2025-11-24
|
0
|
0
|
0
|
19.60
|
|
2025-11-21
|
0
|
0
|
0
|
19.85
|
|
2025-11-20
|
0
|
0
|
0
|
20.25
|
|
2025-11-19
|
0
|
0
|
0
|
20.20
|
|
2025-11-18
|
0
|
0
|
0
|
20.55
|
|
2025-11-17
|
0
|
0
|
0
|
21.10
|
|
2025-11-12
|
0
|
0
|
0
|
21.50
|
|
2025-11-10
|
0
|
0
|
0
|
21.70
|
|
2025-10-21
|
0
|
0
|
0
|
20.50
|
|
2025-10-20
|
0
|
0
|
0
|
20.65
|
|
2025-10-08
|
0
|
0
|
0
|
19.20
|
|
2025-10-07
|
0
|
0
|
0
|
19.35
|
|
2025-10-03
|
0
|
0
|
0
|
19.70
|
|
2025-10-02
|
0
|
0
|
0
|
19.65
|
|
2025-09-22
|
0
|
0
|
0
|
20.05
|
|
2025-08-21
|
0
|
0
|
0
|
21.90
|
|
2025-08-20
|
0
|
0
|
0
|
21.75
|
|
2025-08-12
|
0
|
0
|
0
|
21.80
|
|
2025-08-11
|
0
|
0
|
0
|
22.00
|
|
2025-08-08
|
0
|
0
|
0
|
22.15
|
|
2025-08-07
|
0
|
0
|
0
|
22.15
|
|
2025-08-06
|
0
|
0
|
0
|
22.45
|
|
2025-07-31
|
0
|
0
|
0
|
21.85
|
|
2025-07-30
|
0
|
0
|
0
|
22.20
|
|
2025-07-29
|
0
|
0
|
0
|
21.60
|
|
2025-07-28
|
0
|
0
|
0
|
21.80
|
|
2025-06-09
|
0
|
0
|
0
|
22.20
|
|
2025-06-05
|
0
|
0
|
0
|
22.20
|
|
2025-06-02
|
0
|
0
|
0
|
22.80
|
|
2025-05-21
|
0
|
0
|
0
|
23.45
|
|
2025-05-20
|
0
|
0
|
0
|
22.95
|
|
2025-05-19
|
0
|
0
|
0
|
23.75
|
|
2025-05-16
|
0
|
0
|
0
|
23.70
|
|
2025-05-15
|
0
|
0
|
0
|
23.60
|
|
2025-05-14
|
0
|
0
|
0
|
23.65
|
|
2025-05-13
|
0
|
0
|
0
|
23.60
|
|
2025-04-21
|
0
|
0
|
0
|
24.50
|
|
2025-04-18
|
0
|
0
|
0
|
23.90
|
|
2025-04-15
|
0
|
0
|
0
|
24.45
|
|
2025-02-05
|
0
|
0
|
0
|
29.15
|
|
2025-01-09
|
0
|
0
|
0
|
30.70
|
|
2024-11-12
|
0
|
0
|
0
|
38.90
|
|
2024-11-05
|
0
|
0
|
0
|
40.45
|
|
2024-10-09
|
0
|
0
|
0
|
41.25
|
| 合計 | 2 | 2 | 0 | |
