| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
53.50
|
|
2026-09-07
|
0
|
0
|
0
|
55.30
|
|
2026-09-04
|
0
|
0
|
0
|
54.70
|
|
2026-08-27
|
0
|
0
|
0
|
51.20
|
|
2026-08-25
|
0
|
0
|
0
|
|
|
2026-08-24
|
0
|
0
|
0
|
50.80
|
|
2026-08-20
|
0
|
0
|
0
|
51.90
|
|
2026-08-19
|
0
|
0
|
0
|
51.50
|
|
2026-07-31
|
0
|
0
|
0
|
53.10
|
|
2026-07-28
|
0
|
0
|
0
|
55.00
|
|
2026-07-24
|
0
|
0
|
0
|
54.90
|
|
2026-07-23
|
0
|
0
|
0
|
|
|
2026-07-22
|
0
|
0
|
0
|
56.00
|
|
2026-06-29
|
0
|
0
|
0
|
48.40
|
|
2026-06-26
|
0
|
0
|
0
|
50.00
|
|
2026-06-23
|
0
|
0
|
0
|
51.00
|
|
2026-06-18
|
0
|
0
|
0
|
51.50
|
|
2026-06-12
|
0
|
0
|
0
|
54.30
|
|
2026-06-08
|
0
|
0
|
0
|
54.50
|
|
2026-06-03
|
0
|
0
|
0
|
56.20
|
|
2026-06-02
|
0
|
0
|
0
|
56.20
|
|
2026-05-29
|
0
|
0
|
0
|
58.00
|
|
2026-05-25
|
0
|
0
|
0
|
57.00
|
|
2026-05-20
|
0
|
0
|
0
|
53.50
|
|
2026-05-13
|
0
|
0
|
0
|
56.50
|
|
2026-05-04
|
0
|
0
|
0
|
53.00
|
|
2026-04-27
|
0
|
0
|
0
|
52.90
|
|
2026-04-23
|
0
|
0
|
0
|
54.50
|
|
2026-04-21
|
0
|
0
|
0
|
57.90
|
|
2026-04-20
|
0
|
1
|
-1
|
55.70
|
|
2026-04-17
|
1
|
0
|
1
|
55.20
|
|
2026-04-15
|
0
|
0
|
0
|
55.90
|
|
2026-04-14
|
0
|
0
|
0
|
56.50
|
|
2026-04-13
|
0
|
0
|
0
|
54.90
|
|
2026-04-10
|
0
|
0
|
0
|
54.40
|
|
2026-04-08
|
1
|
1
|
0
|
55.50
|
|
2026-04-07
|
1
|
0
|
1
|
57.20
|
|
2026-04-02
|
0
|
0
|
0
|
58.00
|
|
2026-04-01
|
0
|
0
|
0
|
55.80
|
|
2026-03-31
|
0
|
0
|
0
|
55.00
|
|
2026-03-24
|
0
|
1
|
-1
|
57.70
|
|
2026-03-23
|
1
|
0
|
1
|
57.30
|
|
2026-03-19
|
0
|
0
|
0
|
58.00
|
|
2026-03-17
|
0
|
0
|
0
|
58.00
|
|
2026-03-16
|
1
|
0
|
1
|
58.50
|
|
2026-03-11
|
0
|
0
|
0
|
59.00
|
|
2026-03-09
|
0
|
0
|
0
|
59.90
|
|
2026-03-03
|
0
|
0
|
0
|
65.20
|
|
2026-02-26
|
0
|
0
|
0
|
66.40
|
|
2026-02-25
|
0
|
0
|
0
|
64.80
|
|
2026-02-24
|
0
|
0
|
0
|
65.50
|
|
2026-02-23
|
0
|
0
|
0
|
65.30
|
|
2026-02-11
|
0
|
0
|
0
|
64.50
|
|
2026-02-05
|
0
|
0
|
0
|
63.70
|
|
2026-01-29
|
0
|
0
|
0
|
65.60
|
|
2026-01-26
|
0
|
1
|
-1
|
69.20
|
|
2026-01-23
|
0
|
0
|
0
|
67.80
|
|
2026-01-22
|
1
|
0
|
1
|
70.70
|
|
2026-01-21
|
0
|
0
|
0
|
72.40
|
|
2026-01-19
|
0
|
0
|
0
|
68.60
|
|
2026-01-16
|
0
|
0
|
0
|
65.90
|
|
2026-01-13
|
0
|
0
|
0
|
59.60
|
|
2026-01-12
|
0
|
0
|
0
|
62.00
|
|
2026-01-05
|
0
|
0
|
0
|
63.20
|
|
2025-12-29
|
0
|
0
|
0
|
59.50
|
|
2025-12-23
|
0
|
0
|
0
|
58.10
|
|
2025-12-19
|
0
|
1
|
-1
|
59.10
|
|
2025-12-18
|
1
|
0
|
1
|
59.30
|
|
2025-12-17
|
0
|
0
|
0
|
58.60
|
|
2025-12-16
|
0
|
0
|
0
|
59.80
|
|
2025-12-15
|
0
|
0
|
0
|
64.40
|
|
2025-12-12
|
0
|
0
|
0
|
64.40
|
|
2025-12-11
|
0
|
1
|
-1
|
64.00
|
|
2025-12-10
|
0
|
0
|
0
|
68.80
|
|
2025-12-08
|
0
|
0
|
0
|
68.80
|
|
2025-12-05
|
0
|
0
|
0
|
69.00
|
|
2025-11-27
|
0
|
0
|
0
|
70.80
|
|
2025-11-21
|
0
|
0
|
0
|
68.00
|
|
2025-11-18
|
1
|
0
|
1
|
71.80
|
|
2025-11-17
|
0
|
0
|
0
|
72.40
|
|
2025-11-14
|
0
|
0
|
0
|
70.80
|
|
2025-11-13
|
0
|
0
|
0
|
73.00
|
|
2025-11-12
|
0
|
0
|
0
|
73.80
|
|
2025-11-05
|
0
|
0
|
0
|
72.60
|
|
2025-11-04
|
1
|
0
|
1
|
74.00
|
|
2025-10-29
|
0
|
0
|
0
|
67.60
|
|
2025-10-21
|
0
|
0
|
0
|
67.50
|
|
2025-10-20
|
0
|
0
|
0
|
67.20
|
|
2025-10-14
|
0
|
0
|
0
|
70.90
|
|
2025-10-09
|
0
|
0
|
0
|
71.50
|
|
2025-10-02
|
0
|
0
|
0
|
70.90
|
|
2025-10-01
|
0
|
0
|
0
|
70.90
|
|
2025-09-26
|
0
|
0
|
0
|
72.10
|
|
2025-09-24
|
0
|
0
|
0
|
70.00
|
|
2025-09-22
|
0
|
0
|
0
|
67.00
|
|
2025-09-19
|
0
|
0
|
0
|
68.00
|
|
2025-09-17
|
0
|
0
|
0
|
66.80
|
|
2025-09-16
|
0
|
0
|
0
|
|
|
2025-09-15
|
0
|
0
|
0
|
67.00
|
|
2025-09-12
|
0
|
0
|
0
|
67.90
|
|
2025-09-11
|
0
|
0
|
0
|
68.80
|
|
2025-09-05
|
0
|
0
|
0
|
68.00
|
|
2025-09-03
|
0
|
0
|
0
|
68.00
|
|
2025-08-27
|
1
|
0
|
1
|
69.70
|
|
2025-08-25
|
0
|
0
|
0
|
67.80
|
|
2025-08-18
|
0
|
1
|
-1
|
67.00
|
|
2025-08-15
|
0
|
0
|
0
|
68.00
|
|
2025-08-14
|
0
|
0
|
0
|
68.80
|
|
2025-08-13
|
0
|
0
|
0
|
68.10
|
|
2025-08-12
|
0
|
0
|
0
|
68.70
|
|
2025-08-11
|
0
|
0
|
0
|
|
|
2025-08-05
|
0
|
1
|
-1
|
69.10
|
|
2025-08-01
|
0
|
0
|
0
|
70.10
|
|
2025-07-22
|
1
|
0
|
1
|
74.40
|
|
2025-07-18
|
0
|
0
|
0
|
71.30
|
|
2025-07-16
|
0
|
0
|
0
|
70.50
|
|
2025-07-09
|
1
|
0
|
1
|
72.40
|
|
2025-07-08
|
0
|
0
|
0
|
70.60
|
|
2025-07-04
|
0
|
0
|
0
|
72.20
|
|
2025-06-20
|
0
|
0
|
0
|
73.70
|
|
2025-06-17
|
0
|
0
|
0
|
76.40
|
|
2025-06-16
|
0
|
0
|
0
|
77.70
|
|
2025-06-13
|
0
|
0
|
0
|
81.00
|
|
2025-06-12
|
0
|
0
|
0
|
81.60
|
|
2025-06-11
|
0
|
0
|
0
|
80.50
|
|
2025-06-10
|
0
|
1
|
-1
|
80.50
|
|
2025-06-09
|
0
|
0
|
0
|
80.10
|
|
2025-05-20
|
0
|
0
|
0
|
85.40
|
|
2025-05-16
|
0
|
0
|
0
|
83.50
|
|
2025-05-12
|
0
|
0
|
0
|
77.00
|
|
2025-05-05
|
0
|
0
|
0
|
81.70
|
|
2025-04-28
|
0
|
0
|
0
|
0.00
|
|
2025-04-23
|
0
|
0
|
0
|
77.90
|
|
2025-04-11
|
0
|
0
|
0
|
70.70
|
|
2025-04-10
|
1
|
0
|
1
|
69.40
|
|
2025-04-01
|
0
|
0
|
0
|
83.50
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-19
|
0
|
0
|
0
|
88.80
|
|
2025-03-14
|
0
|
0
|
0
|
90.10
|
|
2025-02-10
|
0
|
0
|
0
|
90.50
|
|
2025-01-22
|
0
|
1
|
-1
|
87.90
|
|
2025-01-16
|
0
|
0
|
0
|
87.90
|
|
2025-01-15
|
0
|
0
|
0
|
87.90
|
|
2025-01-14
|
1
|
0
|
1
|
87.00
|
|
2025-01-13
|
0
|
0
|
0
|
87.00
|
|
2025-01-06
|
0
|
0
|
0
|
91.50
|
|
2025-01-03
|
0
|
0
|
0
|
88.90
|
|
2024-12-31
|
0
|
0
|
0
|
89.70
|
|
2024-12-25
|
1
|
0
|
1
|
88.50
|
|
2024-12-18
|
0
|
1
|
-1
|
89.00
|
|
2024-12-16
|
0
|
0
|
0
|
87.60
|
|
2024-12-09
|
2
|
0
|
2
|
95.00
|
|
2024-12-06
|
0
|
0
|
0
|
92.20
|
|
2024-12-05
|
0
|
0
|
0
|
92.00
|
|
2024-12-03
|
0
|
0
|
0
|
89.90
|
|
2024-12-02
|
0
|
0
|
0
|
89.80
|
|
2024-11-26
|
0
|
0
|
0
|
85.10
|
|
2024-11-14
|
0
|
0
|
0
|
84.00
|
|
2024-11-12
|
0
|
0
|
0
|
86.00
|
|
2024-11-08
|
0
|
0
|
0
|
89.00
|
|
2024-11-01
|
0
|
0
|
0
|
93.20
|
|
2024-10-25
|
0
|
0
|
0
|
0.00
|
|
2024-10-22
|
0
|
0
|
0
|
91.60
|
|
2024-10-11
|
0
|
0
|
0
|
90.90
|
|
2024-10-08
|
0
|
0
|
0
|
94.00
|
|
2024-10-01
|
0
|
0
|
0
|
93.90
|
|
2024-09-26
|
0
|
1
|
-1
|
96.30
|
| 合計 | 18 | 12 | 6 | |
