| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
229.50
|
|
2026-09-07
|
0
|
0
|
0
|
238.00
|
|
2026-09-04
|
0
|
0
|
0
|
238.50
|
|
2026-08-25
|
0
|
0
|
0
|
230.00
|
|
2026-08-21
|
0
|
0
|
0
|
228.00
|
|
2026-08-10
|
0
|
0
|
0
|
223.00
|
|
2026-08-04
|
0
|
0
|
0
|
211.00
|
|
2026-07-31
|
0
|
1
|
-1
|
205.00
|
|
2026-07-24
|
0
|
0
|
0
|
219.50
|
|
2026-07-16
|
0
|
0
|
0
|
228.00
|
|
2026-06-17
|
1
|
0
|
1
|
231.50
|
|
2026-04-02
|
0
|
0
|
0
|
208.00
|
|
2026-04-01
|
0
|
0
|
0
|
213.00
|
|
2026-03-30
|
0
|
0
|
0
|
212.00
|
|
2026-03-27
|
0
|
1
|
-1
|
223.00
|
|
2026-03-25
|
1
|
0
|
1
|
227.50
|
|
2026-03-23
|
0
|
0
|
0
|
213.00
|
|
2026-03-13
|
0
|
0
|
0
|
221.00
|
|
2026-03-12
|
0
|
0
|
0
|
219.00
|
|
2026-02-06
|
1
|
0
|
1
|
224.00
|
|
2026-02-05
|
0
|
0
|
0
|
225.00
|
|
2026-02-04
|
0
|
0
|
0
|
228.50
|
|
2026-01-08
|
0
|
1
|
-1
|
215.00
|
|
2025-12-31
|
0
|
0
|
0
|
211.50
|
|
2025-12-30
|
0
|
0
|
0
|
211.50
|
|
2025-12-29
|
0
|
0
|
0
|
211.50
|
|
2025-12-18
|
0
|
0
|
0
|
205.00
|
|
2025-12-16
|
0
|
1
|
-1
|
196.50
|
|
2025-12-15
|
0
|
0
|
0
|
203.00
|
|
2025-12-12
|
0
|
0
|
0
|
203.00
|
|
2025-12-11
|
0
|
0
|
0
|
201.00
|
|
2025-12-08
|
0
|
0
|
0
|
185.00
|
|
2025-12-03
|
0
|
0
|
0
|
185.00
|
|
2025-12-02
|
0
|
0
|
0
|
186.50
|
|
2025-12-01
|
0
|
0
|
0
|
187.00
|
|
2025-11-28
|
0
|
0
|
0
|
188.00
|
|
2025-11-27
|
0
|
0
|
0
|
186.50
|
|
2025-11-26
|
0
|
0
|
0
|
182.00
|
|
2025-11-21
|
0
|
0
|
0
|
176.00
|
|
2025-11-20
|
0
|
0
|
0
|
181.50
|
|
2025-11-19
|
0
|
0
|
0
|
177.00
|
|
2025-11-14
|
0
|
1
|
-1
|
184.50
|
|
2025-11-13
|
0
|
0
|
0
|
186.50
|
|
2025-11-06
|
0
|
1
|
-1
|
199.50
|
|
2025-11-05
|
0
|
0
|
0
|
196.00
|
|
2025-11-04
|
0
|
0
|
0
|
200.50
|
|
2025-10-31
|
0
|
0
|
0
|
204.50
|
|
2025-10-29
|
0
|
0
|
0
|
207.00
|
|
2025-10-23
|
0
|
0
|
0
|
204.50
|
|
2025-10-22
|
0
|
0
|
0
|
207.00
|
|
2025-09-24
|
1
|
0
|
1
|
214.50
|
|
2025-09-17
|
0
|
0
|
0
|
212.00
|
|
2025-09-03
|
0
|
0
|
0
|
196.00
|
|
2025-08-21
|
0
|
0
|
0
|
190.50
|
|
2025-08-18
|
0
|
5
|
-5
|
185.50
|
|
2025-08-15
|
0
|
0
|
0
|
169.00
|
|
2025-08-12
|
0
|
0
|
0
|
168.50
|
|
2025-08-11
|
0
|
0
|
0
|
165.50
|
|
2025-08-07
|
0
|
1
|
-1
|
161.00
|
|
2025-08-05
|
0
|
0
|
0
|
160.00
|
|
2025-08-04
|
0
|
0
|
0
|
160.50
|
|
2025-07-17
|
0
|
0
|
0
|
167.00
|
|
2025-07-16
|
0
|
0
|
0
|
164.00
|
|
2025-07-15
|
0
|
0
|
0
|
164.00
|
|
2025-07-11
|
0
|
0
|
0
|
168.50
|
|
2025-07-10
|
0
|
0
|
0
|
166.00
|
|
2025-07-09
|
0
|
0
|
0
|
162.50
|
|
2025-07-08
|
0
|
0
|
0
|
157.00
|
|
2025-07-07
|
0
|
0
|
0
|
164.00
|
|
2025-07-03
|
0
|
0
|
0
|
170.50
|
|
2025-07-02
|
0
|
0
|
0
|
170.00
|
|
2025-06-27
|
0
|
0
|
0
|
170.00
|
|
2025-06-26
|
0
|
0
|
0
|
173.50
|
|
2025-06-12
|
0
|
0
|
0
|
163.00
|
|
2025-06-06
|
0
|
0
|
0
|
157.00
|
|
2025-06-05
|
0
|
0
|
0
|
160.00
|
|
2025-06-04
|
0
|
0
|
0
|
|
|
2025-06-02
|
0
|
0
|
0
|
161.50
|
|
2025-05-20
|
0
|
0
|
0
|
168.00
|
|
2025-05-15
|
0
|
0
|
0
|
170.00
|
|
2025-05-12
|
0
|
0
|
0
|
170.00
|
|
2025-04-18
|
2
|
0
|
2
|
164.00
|
| 合計 | 6 | 13 | -7 | |
