| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
22.65
|
|
2026-09-10
|
0
|
0
|
0
|
22.65
|
|
2026-09-08
|
0
|
0
|
0
|
22.75
|
|
2026-09-04
|
0
|
1
|
-1
|
22.75
|
|
2026-08-31
|
0
|
0
|
0
|
22.75
|
|
2026-08-28
|
0
|
0
|
0
|
22.80
|
|
2026-08-20
|
0
|
0
|
0
|
23.15
|
|
2026-08-14
|
0
|
0
|
0
|
23.05
|
|
2026-08-13
|
0
|
1
|
-1
|
23.05
|
|
2026-08-05
|
0
|
0
|
0
|
22.80
|
|
2026-08-03
|
0
|
0
|
0
|
22.80
|
|
2026-07-31
|
1
|
0
|
1
|
22.60
|
|
2026-07-29
|
0
|
1
|
-1
|
22.50
|
|
2026-07-27
|
0
|
0
|
0
|
22.90
|
|
2026-07-24
|
0
|
1
|
-1
|
22.80
|
|
2026-07-23
|
0
|
0
|
0
|
23.10
|
|
2026-07-21
|
0
|
0
|
0
|
22.95
|
|
2026-07-08
|
0
|
0
|
0
|
22.95
|
|
2026-07-07
|
0
|
0
|
0
|
22.95
|
|
2026-07-06
|
0
|
0
|
0
|
23.10
|
|
2026-07-03
|
0
|
0
|
0
|
23.00
|
|
2026-07-01
|
0
|
0
|
0
|
23.05
|
|
2026-06-30
|
0
|
0
|
0
|
22.95
|
|
2026-06-26
|
0
|
0
|
0
|
22.65
|
|
2026-06-25
|
0
|
0
|
0
|
22.90
|
|
2026-06-24
|
1
|
0
|
1
|
22.85
|
|
2026-06-18
|
0
|
0
|
0
|
23.00
|
|
2026-06-17
|
0
|
0
|
0
|
22.95
|
|
2026-06-16
|
0
|
1
|
-1
|
22.95
|
|
2026-06-15
|
2
|
0
|
2
|
23.10
|
|
2026-06-11
|
0
|
0
|
0
|
22.80
|
|
2026-06-08
|
0
|
0
|
0
|
22.60
|
|
2026-06-05
|
1
|
0
|
1
|
23.05
|
|
2026-06-04
|
2
|
0
|
2
|
23.20
|
|
2026-06-01
|
0
|
1
|
-1
|
22.90
|
|
2026-05-28
|
1
|
0
|
1
|
23.20
|
|
2026-05-26
|
8
|
0
|
8
|
22.95
|
|
2026-05-06
|
0
|
2
|
-2
|
24.45
|
|
2026-05-05
|
1
|
0
|
1
|
24.60
|
|
2026-05-04
|
1
|
0
|
1
|
24.75
|
|
2026-04-15
|
0
|
0
|
0
|
25.00
|
|
2026-04-08
|
0
|
0
|
0
|
24.90
|
|
2026-04-02
|
0
|
0
|
0
|
25.00
|
|
2026-04-01
|
0
|
0
|
0
|
25.00
|
|
2026-03-24
|
0
|
0
|
0
|
26.55
|
|
2026-03-19
|
3
|
0
|
3
|
26.60
|
|
2026-03-13
|
0
|
1
|
-1
|
27.00
|
|
2026-03-12
|
0
|
2
|
-2
|
26.95
|
|
2026-03-09
|
1
|
0
|
1
|
28.95
|
|
2026-03-03
|
0
|
3
|
-3
|
29.15
|
|
2026-02-24
|
1
|
0
|
1
|
29.25
|
|
2026-02-06
|
1
|
0
|
1
|
28.85
|
|
2026-02-05
|
0
|
0
|
0
|
28.75
|
|
2026-02-04
|
1
|
0
|
1
|
28.85
|
|
2026-02-03
|
0
|
0
|
0
|
28.80
|
|
2026-01-28
|
0
|
0
|
0
|
28.95
|
|
2026-01-27
|
0
|
1
|
-1
|
29.15
|
|
2026-01-26
|
0
|
1
|
-1
|
29.30
|
|
2026-01-21
|
0
|
1
|
-1
|
29.60
|
|
2026-01-20
|
0
|
0
|
0
|
29.65
|
|
2026-01-16
|
0
|
1
|
-1
|
29.55
|
|
2026-01-14
|
0
|
1
|
-1
|
29.35
|
|
2026-01-13
|
1
|
0
|
1
|
29.35
|
|
2025-12-24
|
0
|
0
|
0
|
28.75
|
|
2025-12-10
|
0
|
0
|
0
|
28.60
|
|
2025-12-04
|
0
|
0
|
0
|
28.60
|
|
2025-12-01
|
0
|
0
|
0
|
28.60
|
|
2025-11-28
|
1
|
0
|
1
|
28.70
|
|
2025-11-27
|
0
|
0
|
0
|
28.65
|
|
2025-11-20
|
0
|
0
|
0
|
28.45
|
|
2025-11-19
|
0
|
0
|
0
|
28.45
|
|
2025-11-06
|
1
|
0
|
1
|
28.75
|
|
2025-11-05
|
0
|
0
|
0
|
28.75
|
|
2025-10-23
|
0
|
1
|
-1
|
28.55
|
|
2025-10-17
|
1
|
0
|
1
|
28.75
|
|
2025-10-15
|
0
|
0
|
0
|
28.75
|
|
2025-10-01
|
0
|
0
|
0
|
28.70
|
|
2025-09-25
|
0
|
0
|
0
|
28.90
|
|
2025-08-28
|
0
|
0
|
0
|
27.70
|
|
2025-07-22
|
0
|
0
|
0
|
26.90
|
|
2025-07-17
|
0
|
0
|
0
|
27.45
|
|
2025-07-16
|
0
|
0
|
0
|
27.55
|
|
2025-07-15
|
0
|
0
|
0
|
27.75
|
|
2025-07-14
|
0
|
0
|
0
|
27.75
|
|
2025-07-03
|
0
|
1
|
-1
|
27.30
|
|
2025-07-02
|
0
|
0
|
0
|
27.35
|
|
2025-06-30
|
0
|
0
|
0
|
27.30
|
|
2025-06-27
|
0
|
0
|
0
|
27.35
|
|
2025-06-26
|
0
|
0
|
0
|
27.35
|
|
2025-06-23
|
0
|
0
|
0
|
27.20
|
|
2025-06-17
|
0
|
0
|
0
|
27.55
|
|
2025-06-13
|
1
|
0
|
1
|
27.40
|
|
2025-06-05
|
0
|
0
|
0
|
26.85
|
|
2025-05-28
|
0
|
0
|
0
|
27.00
|
|
2025-05-06
|
0
|
0
|
0
|
28.00
|
|
2024-12-02
|
0
|
1
|
-1
|
27.25
|
|
2024-11-26
|
0
|
1
|
-1
|
27.40
|
|
2024-11-07
|
0
|
1
|
-1
|
27.00
|
|
2024-11-05
|
0
|
0
|
0
|
27.10
|
|
2024-11-04
|
1
|
0
|
1
|
27.20
|
|
2024-10-25
|
0
|
0
|
0
|
27.20
|
|
2024-10-18
|
0
|
1
|
-1
|
26.75
|
| 合計 | 32 | 25 | 7 | |
