| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
20.55
|
|
2026-09-08
|
0
|
0
|
0
|
20.80
|
|
2026-09-01
|
0
|
0
|
0
|
21.05
|
|
2026-08-28
|
0
|
0
|
0
|
21.05
|
|
2026-08-26
|
0
|
0
|
0
|
21.10
|
|
2026-08-20
|
0
|
0
|
0
|
21.20
|
|
2026-08-19
|
0
|
0
|
0
|
21.20
|
|
2026-08-18
|
0
|
0
|
0
|
21.25
|
|
2026-08-14
|
0
|
0
|
0
|
21.35
|
|
2026-08-13
|
0
|
0
|
0
|
21.45
|
|
2026-08-12
|
0
|
0
|
0
|
21.40
|
|
2026-08-10
|
0
|
0
|
0
|
21.25
|
|
2026-08-03
|
0
|
0
|
0
|
21.15
|
|
2026-07-31
|
0
|
0
|
0
|
21.00
|
|
2026-07-30
|
0
|
0
|
0
|
20.45
|
|
2026-07-29
|
0
|
0
|
0
|
20.45
|
|
2026-07-28
|
0
|
0
|
0
|
20.65
|
|
2026-07-15
|
0
|
0
|
0
|
19.90
|
|
2026-07-14
|
0
|
1
|
-1
|
19.35
|
|
2026-07-13
|
0
|
0
|
0
|
19.65
|
|
2026-07-09
|
0
|
0
|
0
|
19.95
|
|
2026-07-07
|
0
|
0
|
0
|
20.85
|
|
2026-07-06
|
0
|
1
|
-1
|
20.70
|
|
2026-07-03
|
1
|
0
|
1
|
20.60
|
|
2026-06-30
|
0
|
1
|
-1
|
20.05
|
|
2026-06-26
|
0
|
0
|
0
|
20.30
|
|
2026-06-23
|
0
|
0
|
0
|
20.35
|
|
2026-06-22
|
0
|
1
|
-1
|
20.25
|
|
2026-06-09
|
0
|
1
|
-1
|
21.95
|
|
2026-06-05
|
0
|
0
|
0
|
21.85
|
|
2026-06-04
|
0
|
0
|
0
|
21.95
|
|
2026-06-02
|
0
|
0
|
0
|
21.50
|
|
2026-05-28
|
0
|
0
|
0
|
21.60
|
|
2026-05-26
|
1
|
0
|
1
|
22.55
|
|
2026-05-13
|
0
|
0
|
0
|
22.45
|
|
2026-05-12
|
0
|
0
|
0
|
22.55
|
|
2026-05-08
|
0
|
0
|
0
|
22.60
|
|
2026-05-06
|
0
|
0
|
0
|
23.15
|
|
2026-05-05
|
0
|
0
|
0
|
23.50
|
|
2026-05-04
|
0
|
0
|
0
|
23.80
|
|
2026-04-24
|
0
|
0
|
0
|
24.00
|
|
2026-04-08
|
0
|
0
|
0
|
25.25
|
|
2026-03-31
|
0
|
0
|
0
|
25.40
|
|
2026-03-25
|
0
|
0
|
0
|
24.75
|
|
2026-03-12
|
0
|
0
|
0
|
26.35
|
|
2026-03-10
|
0
|
0
|
0
|
25.65
|
|
2026-03-06
|
0
|
1
|
-1
|
26.20
|
|
2026-03-04
|
0
|
1
|
-1
|
26.65
|
|
2026-03-03
|
3
|
0
|
3
|
27.05
|
|
2026-03-02
|
0
|
0
|
0
|
27.05
|
|
2026-02-26
|
0
|
0
|
0
|
27.65
|
|
2026-02-25
|
0
|
0
|
0
|
27.55
|
|
2026-02-23
|
0
|
0
|
0
|
27.50
|
|
2026-02-11
|
0
|
5
|
-5
|
27.45
|
|
2026-02-09
|
0
|
0
|
0
|
27.20
|
|
2026-02-06
|
0
|
0
|
0
|
27.05
|
|
2026-02-05
|
0
|
0
|
0
|
27.50
|
|
2026-02-04
|
0
|
0
|
0
|
27.55
|
|
2026-02-02
|
0
|
0
|
0
|
27.50
|
|
2026-01-28
|
0
|
0
|
0
|
27.60
|
|
2026-01-27
|
0
|
5
|
-5
|
27.85
|
|
2026-01-22
|
0
|
0
|
0
|
28.00
|
|
2026-01-19
|
0
|
0
|
0
|
28.10
|
|
2026-01-16
|
1
|
0
|
1
|
28.10
|
|
2026-01-14
|
0
|
0
|
0
|
28.05
|
|
2025-12-30
|
0
|
0
|
0
|
27.70
|
|
2025-12-29
|
0
|
0
|
0
|
27.95
|
|
2025-12-26
|
0
|
1
|
-1
|
28.30
|
|
2025-12-22
|
0
|
0
|
0
|
28.60
|
|
2025-12-11
|
1
|
0
|
1
|
28.65
|
|
2025-12-10
|
1
|
0
|
1
|
28.50
|
|
2025-12-09
|
0
|
0
|
0
|
28.65
|
|
2025-11-07
|
0
|
0
|
0
|
26.90
|
|
2025-11-06
|
0
|
0
|
0
|
27.00
|
|
2025-11-05
|
0
|
0
|
0
|
26.65
|
|
2025-10-31
|
0
|
0
|
0
|
27.00
|
|
2025-10-29
|
0
|
0
|
0
|
27.35
|
|
2025-10-22
|
0
|
0
|
0
|
27.25
|
|
2025-10-21
|
0
|
1
|
-1
|
27.10
|
|
2025-10-01
|
0
|
0
|
0
|
28.50
|
|
2025-09-30
|
0
|
0
|
0
|
28.45
|
|
2025-09-26
|
0
|
0
|
0
|
28.40
|
|
2025-09-25
|
0
|
0
|
0
|
28.70
|
|
2025-09-24
|
0
|
0
|
0
|
28.70
|
|
2025-09-23
|
0
|
0
|
0
|
29.95
|
|
2025-09-17
|
0
|
0
|
0
|
28.75
|
|
2025-09-16
|
0
|
0
|
0
|
29.00
|
|
2025-09-15
|
0
|
0
|
0
|
29.20
|
|
2025-09-12
|
0
|
0
|
0
|
29.70
|
|
2025-09-01
|
0
|
1
|
-1
|
29.45
|
|
2025-08-08
|
0
|
0
|
0
|
30.80
|
|
2025-08-06
|
0
|
0
|
0
|
30.65
|
|
2025-08-05
|
0
|
0
|
0
|
30.80
|
|
2025-07-31
|
0
|
0
|
0
|
30.85
|
|
2025-07-17
|
0
|
0
|
0
|
31.30
|
|
2025-06-24
|
0
|
1
|
-1
|
30.30
|
|
2025-06-16
|
1
|
0
|
1
|
32.20
|
|
2025-05-12
|
0
|
0
|
0
|
37.10
|
|
2025-05-02
|
0
|
0
|
0
|
36.25
|
|
2025-04-29
|
0
|
0
|
0
|
36.35
|
|
2025-04-28
|
0
|
0
|
0
|
34.80
|
|
2025-04-23
|
0
|
0
|
0
|
34.85
|
|
2025-04-07
|
1
|
0
|
1
|
39.25
|
|
2025-03-17
|
1
|
0
|
1
|
43.55
|
|
2025-03-10
|
0
|
0
|
0
|
44.05
|
|
2025-03-03
|
0
|
0
|
0
|
42.80
|
|
2025-02-25
|
0
|
1
|
-1
|
42.85
|
|
2025-02-21
|
0
|
0
|
0
|
43.00
|
|
2025-02-06
|
0
|
0
|
0
|
43.65
|
|
2025-02-05
|
0
|
0
|
0
|
43.65
|
|
2025-02-03
|
0
|
0
|
0
|
42.90
|
|
2025-01-21
|
0
|
1
|
-1
|
42.55
|
|
2025-01-16
|
0
|
0
|
0
|
43.10
|
|
2025-01-14
|
2
|
0
|
2
|
43.70
|
|
2025-01-08
|
1
|
0
|
1
|
41.50
|
|
2024-12-12
|
1
|
0
|
1
|
44.60
|
|
2024-12-06
|
0
|
0
|
0
|
45.95
|
|
2024-12-02
|
1
|
0
|
1
|
44.10
|
|
2024-10-28
|
0
|
0
|
0
|
48.60
|
|
2024-10-24
|
0
|
0
|
0
|
47.55
|
|
2024-09-26
|
0
|
1
|
-1
|
46.50
|
|
2024-09-25
|
1
|
0
|
1
|
46.95
|
| 合計 | 18 | 24 | -6 | |
