| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
10.95
|
|
2026-10-19
|
0
|
0
|
0
|
10.55
|
|
2026-10-16
|
0
|
0
|
0
|
10.95
|
|
2026-10-15
|
0
|
0
|
0
|
10.80
|
|
2026-10-13
|
1
|
0
|
1
|
10.75
|
|
2026-10-12
|
1
|
0
|
1
|
10.90
|
|
2026-10-08
|
0
|
1
|
-1
|
11.25
|
|
2026-10-07
|
1
|
0
|
1
|
11.30
|
|
2026-09-22
|
0
|
1
|
-1
|
10.40
|
|
2026-09-21
|
1
|
0
|
1
|
9.50
|
|
2026-09-18
|
0
|
0
|
0
|
9.34
|
|
2026-09-16
|
0
|
0
|
0
|
9.01
|
|
2026-09-15
|
0
|
0
|
0
|
|
|
2026-09-14
|
0
|
0
|
0
|
9.03
|
|
2026-09-10
|
0
|
0
|
0
|
9.16
|
|
2026-09-09
|
1
|
0
|
1
|
9.10
|
|
2026-09-08
|
0
|
0
|
0
|
8.88
|
|
2026-09-07
|
0
|
0
|
0
|
8.87
|
|
2026-09-04
|
0
|
0
|
0
|
8.99
|
|
2026-09-02
|
0
|
0
|
0
|
9.13
|
|
2026-09-01
|
1
|
0
|
1
|
9.00
|
|
2026-08-31
|
0
|
0
|
0
|
9.17
|
|
2026-08-28
|
0
|
0
|
0
|
9.18
|
|
2026-08-27
|
0
|
0
|
0
|
9.21
|
|
2026-08-26
|
0
|
0
|
0
|
9.28
|
|
2026-08-24
|
0
|
0
|
0
|
9.22
|
|
2026-08-11
|
0
|
0
|
0
|
10.20
|
|
2026-08-05
|
1
|
0
|
1
|
10.20
|
|
2026-07-27
|
0
|
0
|
0
|
10.00
|
|
2026-07-24
|
0
|
0
|
0
|
10.00
|
|
2026-07-22
|
0
|
0
|
0
|
10.00
|
|
2026-07-08
|
0
|
0
|
0
|
|
|
2026-07-03
|
0
|
1
|
-1
|
10.30
|
|
2026-07-01
|
0
|
0
|
0
|
10.00
|
|
2026-06-29
|
0
|
0
|
0
|
9.88
|
|
2026-06-26
|
0
|
0
|
0
|
10.05
|
|
2026-06-25
|
0
|
0
|
0
|
10.15
|
|
2026-06-24
|
0
|
0
|
0
|
10.20
|
|
2026-06-23
|
1
|
0
|
1
|
10.00
|
|
2026-06-22
|
0
|
0
|
0
|
10.20
|
|
2026-06-18
|
0
|
0
|
0
|
10.25
|
|
2026-06-17
|
1
|
0
|
1
|
10.35
|
|
2026-06-08
|
0
|
0
|
0
|
9.95
|
|
2026-06-04
|
0
|
0
|
0
|
10.00
|
|
2026-06-01
|
0
|
0
|
0
|
9.80
|
|
2026-05-29
|
0
|
0
|
0
|
10.35
|
|
2026-05-21
|
0
|
0
|
0
|
9.96
|
|
2026-05-20
|
0
|
0
|
0
|
10.00
|
|
2026-05-19
|
0
|
0
|
0
|
10.00
|
|
2026-05-18
|
0
|
0
|
0
|
10.05
|
|
2026-05-15
|
0
|
0
|
0
|
10.15
|
|
2026-05-14
|
0
|
0
|
0
|
10.10
|
|
2026-05-11
|
0
|
0
|
0
|
10.95
|
|
2026-05-08
|
0
|
1
|
-1
|
10.50
|
|
2026-05-07
|
0
|
0
|
0
|
10.25
|
|
2026-05-06
|
0
|
0
|
0
|
10.30
|
|
2026-05-05
|
0
|
0
|
0
|
10.35
|
|
2026-04-30
|
0
|
0
|
0
|
10.30
|
|
2026-04-29
|
0
|
0
|
0
|
10.35
|
|
2026-04-28
|
0
|
0
|
0
|
10.35
|
|
2026-04-27
|
0
|
0
|
0
|
10.35
|
|
2026-04-23
|
0
|
0
|
0
|
10.35
|
|
2026-04-22
|
0
|
0
|
0
|
10.35
|
|
2026-04-21
|
0
|
0
|
0
|
10.20
|
|
2026-04-20
|
0
|
0
|
0
|
10.20
|
|
2026-04-17
|
0
|
0
|
0
|
10.15
|
|
2026-04-16
|
0
|
1
|
-1
|
10.15
|
|
2026-04-15
|
0
|
0
|
0
|
10.15
|
|
2026-04-14
|
0
|
0
|
0
|
10.10
|
|
2026-04-13
|
0
|
0
|
0
|
11.00
|
|
2026-04-10
|
2
|
0
|
2
|
11.10
|
|
2026-03-31
|
0
|
0
|
0
|
10.50
|
|
2026-03-30
|
0
|
0
|
0
|
|
|
2026-03-13
|
0
|
0
|
0
|
12.45
|
|
2026-03-06
|
0
|
0
|
0
|
11.30
|
|
2026-03-05
|
0
|
0
|
0
|
11.45
|
|
2026-03-04
|
0
|
0
|
0
|
11.15
|
|
2026-02-06
|
0
|
0
|
0
|
9.83
|
|
2026-02-05
|
0
|
0
|
0
|
10.00
|
|
2026-01-07
|
0
|
0
|
0
|
9.88
|
|
2026-01-05
|
0
|
0
|
0
|
10.05
|
|
2026-01-02
|
0
|
0
|
0
|
10.10
|
|
2025-12-31
|
0
|
0
|
0
|
10.10
|
|
2025-12-30
|
0
|
0
|
0
|
10.10
|
|
2025-12-29
|
0
|
0
|
0
|
10.20
|
|
2025-12-26
|
0
|
0
|
0
|
10.05
|
|
2025-12-24
|
0
|
0
|
0
|
10.15
|
|
2025-12-23
|
0
|
0
|
0
|
10.15
|
|
2025-12-22
|
0
|
1
|
-1
|
10.30
|
|
2025-12-19
|
0
|
0
|
0
|
10.30
|
|
2025-12-18
|
0
|
0
|
0
|
10.40
|
|
2025-12-15
|
1
|
0
|
1
|
10.00
|
|
2025-11-28
|
0
|
0
|
0
|
10.15
|
|
2025-11-27
|
0
|
0
|
0
|
10.45
|
|
2025-11-26
|
0
|
0
|
0
|
10.05
|
|
2025-11-14
|
0
|
0
|
0
|
13.80
|
|
2025-11-13
|
0
|
0
|
0
|
14.00
|
|
2025-11-12
|
0
|
0
|
0
|
14.85
|
|
2025-11-11
|
0
|
0
|
0
|
14.80
|
|
2025-11-10
|
0
|
0
|
0
|
14.90
|
|
2025-11-07
|
0
|
0
|
0
|
13.95
|
|
2025-11-05
|
0
|
0
|
0
|
13.55
|
|
2025-11-04
|
0
|
0
|
0
|
13.70
|
|
2025-11-03
|
0
|
0
|
0
|
13.55
|
|
2025-10-21
|
0
|
0
|
0
|
14.35
|
|
2025-10-20
|
0
|
0
|
0
|
14.40
|
|
2025-10-17
|
0
|
0
|
0
|
14.90
|
|
2025-10-16
|
0
|
0
|
0
|
15.00
|
|
2025-10-14
|
0
|
0
|
0
|
15.15
|
|
2025-10-13
|
0
|
0
|
0
|
14.95
|
|
2025-10-09
|
0
|
0
|
0
|
15.45
|
|
2025-10-08
|
0
|
0
|
0
|
15.45
|
|
2025-10-07
|
0
|
0
|
0
|
15.50
|
|
2025-10-03
|
0
|
0
|
0
|
|
|
2025-09-24
|
0
|
0
|
0
|
7.54
|
|
2025-09-23
|
0
|
0
|
0
|
7.55
|
|
2025-09-22
|
0
|
0
|
0
|
7.36
|
|
2025-09-19
|
0
|
0
|
0
|
7.89
|
| 合計 | 12 | 7 | 5 | |
