| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
7.00
|
|
2026-11-04
|
0
|
0
|
0
|
7.00
|
|
2026-11-02
|
1
|
2
|
-1
|
8.12
|
|
2026-10-30
|
0
|
1
|
-1
|
7.63
|
|
2026-10-29
|
3
|
0
|
3
|
7.69
|
|
2026-10-28
|
0
|
0
|
0
|
7.00
|
|
2026-10-27
|
0
|
0
|
0
|
6.49
|
|
2026-10-22
|
0
|
1
|
-1
|
6.08
|
|
2026-10-15
|
0
|
0
|
0
|
6.00
|
|
2026-10-14
|
0
|
0
|
0
|
6.01
|
|
2026-10-13
|
0
|
0
|
0
|
6.01
|
|
2026-10-12
|
0
|
3
|
-3
|
6.09
|
|
2026-10-08
|
0
|
0
|
0
|
5.80
|
|
2026-10-07
|
1
|
0
|
1
|
6.00
|
|
2026-09-29
|
1
|
0
|
1
|
4.99
|
|
2026-09-24
|
1
|
0
|
1
|
4.96
|
|
2026-09-23
|
0
|
2
|
-2
|
4.86
|
|
2026-09-22
|
2
|
1
|
1
|
5.00
|
|
2026-09-21
|
1
|
0
|
1
|
4.95
|
|
2026-09-15
|
0
|
0
|
0
|
5.00
|
|
2026-09-11
|
0
|
0
|
0
|
5.37
|
|
2026-09-10
|
1
|
0
|
1
|
5.35
|
|
2026-09-07
|
0
|
1
|
-1
|
5.15
|
|
2026-09-04
|
0
|
0
|
0
|
5.22
|
|
2026-09-02
|
0
|
0
|
0
|
5.75
|
|
2026-09-01
|
1
|
0
|
1
|
5.75
|
|
2026-08-31
|
0
|
0
|
0
|
5.67
|
|
2026-08-26
|
0
|
1
|
-1
|
5.89
|
|
2026-08-25
|
0
|
0
|
0
|
5.57
|
|
2026-08-24
|
0
|
0
|
0
|
5.21
|
|
2026-08-20
|
1
|
0
|
1
|
|
|
2026-08-19
|
0
|
0
|
0
|
5.50
|
|
2026-08-18
|
0
|
1
|
-1
|
5.89
|
|
2026-08-17
|
1
|
0
|
1
|
5.52
|
|
2026-08-13
|
0
|
0
|
0
|
5.54
|
|
2026-08-12
|
0
|
1
|
-1
|
5.51
|
|
2026-08-11
|
1
|
0
|
1
|
5.35
|
|
2026-08-10
|
0
|
0
|
0
|
5.34
|
|
2026-08-06
|
0
|
0
|
0
|
5.20
|
|
2026-08-05
|
0
|
0
|
0
|
5.26
|
|
2026-08-03
|
0
|
0
|
0
|
5.25
|
|
2026-07-28
|
0
|
0
|
0
|
5.50
|
|
2026-07-27
|
0
|
0
|
0
|
5.51
|
|
2026-07-23
|
0
|
0
|
0
|
5.85
|
|
2026-07-16
|
0
|
0
|
0
|
6.13
|
|
2026-07-15
|
0
|
1
|
-1
|
6.29
|
|
2026-07-14
|
0
|
0
|
0
|
6.30
|
|
2026-07-13
|
1
|
0
|
1
|
6.29
|
|
2026-07-08
|
0
|
0
|
0
|
6.20
|
|
2026-07-06
|
0
|
0
|
0
|
6.17
|
|
2026-07-03
|
0
|
0
|
0
|
6.15
|
|
2026-07-02
|
0
|
0
|
0
|
6.04
|
|
2026-06-29
|
0
|
0
|
0
|
6.30
|
|
2026-06-26
|
0
|
0
|
0
|
6.28
|
|
2026-06-25
|
0
|
1
|
-1
|
6.48
|
|
2026-06-24
|
0
|
0
|
0
|
6.59
|
|
2026-06-23
|
0
|
2
|
-2
|
6.80
|
|
2026-06-22
|
1
|
0
|
1
|
6.95
|
|
2026-06-18
|
0
|
0
|
0
|
6.95
|
|
2026-06-15
|
1
|
1
|
0
|
7.00
|
|
2026-06-12
|
1
|
3
|
-2
|
6.90
|
|
2026-06-11
|
1
|
0
|
1
|
6.81
|
|
2026-06-10
|
1
|
0
|
1
|
6.90
|
|
2026-06-09
|
1
|
0
|
1
|
6.83
|
|
2026-06-04
|
0
|
1
|
-1
|
7.01
|
|
2026-06-02
|
2
|
1
|
1
|
7.10
|
|
2026-06-01
|
1
|
1
|
0
|
6.79
|
|
2026-05-29
|
1
|
1
|
0
|
6.88
|
|
2026-05-28
|
1
|
0
|
1
|
6.90
|
|
2026-05-27
|
0
|
0
|
0
|
6.71
|
|
2026-05-25
|
0
|
1
|
-1
|
6.70
|
|
2026-05-22
|
1
|
0
|
1
|
6.96
|
|
2026-05-21
|
0
|
0
|
0
|
6.80
|
|
2026-05-20
|
0
|
1
|
-1
|
6.82
|
|
2026-05-19
|
0
|
0
|
0
|
7.23
|
|
2026-05-15
|
0
|
0
|
0
|
7.45
|
|
2026-05-13
|
1
|
0
|
1
|
7.66
|
|
2026-05-08
|
0
|
0
|
0
|
7.40
|
|
2026-05-06
|
0
|
0
|
0
|
7.86
|
|
2026-05-05
|
0
|
1
|
-1
|
8.19
|
|
2026-05-04
|
0
|
0
|
0
|
9.09
|
|
2026-04-27
|
0
|
1
|
-1
|
8.85
|
|
2026-04-21
|
0
|
2
|
-2
|
9.00
|
|
2026-04-20
|
1
|
0
|
1
|
9.34
|
|
2026-04-17
|
1
|
1
|
0
|
9.44
|
|
2026-04-16
|
0
|
1
|
-1
|
9.40
|
|
2026-04-15
|
0
|
0
|
0
|
9.42
|
|
2026-04-13
|
1
|
1
|
0
|
9.20
|
|
2026-04-10
|
1
|
0
|
1
|
9.16
|
|
2026-04-09
|
0
|
0
|
0
|
9.14
|
|
2026-03-27
|
0
|
0
|
0
|
|
|
2026-03-26
|
1
|
1
|
0
|
9.44
|
|
2026-03-25
|
0
|
0
|
0
|
9.03
|
|
2026-03-23
|
1
|
0
|
1
|
9.45
|
|
2026-03-19
|
0
|
1
|
-1
|
9.58
|
|
2026-03-18
|
0
|
0
|
0
|
9.38
|
|
2026-03-16
|
1
|
0
|
1
|
9.13
|
|
2026-03-13
|
1
|
0
|
1
|
9.13
|
|
2026-03-12
|
0
|
0
|
0
|
9.14
|
|
2026-03-11
|
0
|
0
|
0
|
10.15
|
|
2026-03-10
|
0
|
0
|
0
|
10.45
|
|
2026-03-05
|
0
|
1
|
-1
|
10.70
|
|
2026-03-04
|
0
|
0
|
0
|
10.60
|
|
2026-03-02
|
0
|
0
|
0
|
10.85
|
|
2026-02-25
|
1
|
0
|
1
|
11.25
|
|
2026-02-24
|
0
|
2
|
-2
|
11.30
|
|
2026-02-23
|
0
|
0
|
0
|
11.30
|
|
2026-02-11
|
0
|
2
|
-2
|
11.80
|
|
2026-02-06
|
1
|
2
|
-1
|
12.05
|
|
2026-02-05
|
5
|
0
|
5
|
12.00
|
|
2026-02-04
|
0
|
0
|
0
|
11.55
|
|
2026-02-03
|
0
|
0
|
0
|
10.85
|
|
2026-01-29
|
0
|
0
|
0
|
10.30
|
|
2026-01-28
|
0
|
0
|
0
|
10.30
|
|
2026-01-26
|
0
|
1
|
-1
|
11.00
|
|
2026-01-21
|
0
|
0
|
0
|
11.15
|
|
2026-01-20
|
0
|
0
|
0
|
11.25
|
|
2026-01-13
|
1
|
3
|
-2
|
11.05
|
|
2026-01-12
|
1
|
0
|
1
|
11.05
|
|
2026-01-09
|
2
|
0
|
2
|
11.05
|
|
2026-01-08
|
2
|
1
|
1
|
10.40
|
|
2026-01-07
|
1
|
0
|
1
|
9.90
|
|
2026-01-05
|
0
|
0
|
0
|
10.05
|
|
2026-01-02
|
0
|
0
|
0
|
10.25
|
|
2025-12-30
|
0
|
0
|
0
|
11.80
|
|
2025-12-24
|
0
|
2
|
-2
|
10.60
|
|
2025-12-23
|
0
|
0
|
0
|
10.60
|
|
2025-12-18
|
0
|
1
|
-1
|
11.10
|
|
2025-12-17
|
1
|
0
|
1
|
11.20
|
|
2025-12-16
|
0
|
0
|
0
|
11.80
|
|
2025-12-11
|
1
|
0
|
1
|
10.80
|
|
2025-12-10
|
0
|
2
|
-2
|
10.85
|
|
2025-12-09
|
1
|
1
|
0
|
10.75
|
|
2025-12-08
|
0
|
0
|
0
|
10.50
|
|
2025-12-05
|
0
|
1
|
-1
|
10.75
|
|
2025-12-04
|
1
|
0
|
1
|
10.80
|
|
2025-12-03
|
2
|
0
|
2
|
10.85
|
|
2025-12-02
|
0
|
2
|
-2
|
10.50
|
|
2025-12-01
|
0
|
0
|
0
|
10.70
|
|
2025-11-28
|
0
|
1
|
-1
|
10.95
|
|
2025-11-27
|
0
|
0
|
0
|
11.00
|
|
2025-11-26
|
2
|
0
|
2
|
11.25
|
|
2025-11-25
|
1
|
0
|
1
|
11.30
|
|
2025-11-24
|
0
|
0
|
0
|
11.65
|
|
2025-11-21
|
0
|
0
|
0
|
12.30
|
|
2025-11-20
|
0
|
5
|
-5
|
12.40
|
|
2025-11-19
|
2
|
2
|
0
|
11.30
|
|
2025-11-18
|
2
|
0
|
2
|
11.55
|
|
2025-11-17
|
4
|
0
|
4
|
12.00
|
|
2025-11-14
|
1
|
0
|
1
|
12.25
|
|
2025-11-13
|
1
|
0
|
1
|
12.35
|
|
2025-11-12
|
0
|
1
|
-1
|
13.40
|
|
2025-11-04
|
0
|
0
|
0
|
6.41
|
|
2025-11-03
|
0
|
0
|
0
|
6.50
|
|
2025-10-31
|
1
|
0
|
1
|
6.50
|
|
2025-10-30
|
0
|
0
|
0
|
6.80
|
|
2025-10-21
|
1
|
0
|
1
|
5.31
|
|
2025-09-24
|
0
|
1
|
-1
|
5.15
|
|
2025-09-23
|
1
|
0
|
1
|
5.36
|
|
2025-09-03
|
0
|
0
|
0
|
5.33
|
|
2025-09-02
|
0
|
1
|
-1
|
5.37
|
|
2025-09-01
|
0
|
0
|
0
|
5.40
|
|
2025-08-29
|
1
|
0
|
1
|
5.46
|
|
2025-08-14
|
0
|
0
|
0
|
5.52
|
|
2025-08-12
|
0
|
0
|
0
|
5.80
|
|
2025-08-07
|
0
|
0
|
0
|
5.56
|
|
2025-08-06
|
0
|
0
|
0
|
5.94
|
|
2025-07-30
|
0
|
0
|
0
|
|
|
2025-07-29
|
0
|
0
|
0
|
5.50
|
|
2025-07-24
|
0
|
0
|
0
|
5.64
|
| 合計 | 74 | 69 | 5 | |
