| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
21.40
|
|
2026-10-19
|
0
|
0
|
0
|
21.70
|
|
2026-10-15
|
0
|
0
|
0
|
21.85
|
|
2026-10-13
|
0
|
0
|
0
|
21.85
|
|
2026-10-06
|
0
|
0
|
0
|
21.95
|
|
2026-10-01
|
0
|
0
|
0
|
21.90
|
|
2026-09-09
|
0
|
0
|
0
|
22.20
|
|
2026-09-08
|
0
|
0
|
0
|
22.20
|
|
2026-08-11
|
0
|
0
|
0
|
22.05
|
|
2026-07-31
|
0
|
0
|
0
|
23.00
|
|
2026-07-14
|
0
|
0
|
0
|
22.05
|
|
2026-07-09
|
0
|
0
|
0
|
21.85
|
|
2026-07-02
|
0
|
1
|
-1
|
21.45
|
|
2026-06-30
|
0
|
0
|
0
|
21.55
|
|
2026-06-29
|
0
|
0
|
0
|
21.40
|
|
2026-06-24
|
0
|
0
|
0
|
21.90
|
|
2026-06-11
|
0
|
1
|
-1
|
22.10
|
|
2026-06-09
|
0
|
1
|
-1
|
21.55
|
|
2026-06-03
|
1
|
1
|
0
|
21.90
|
|
2026-06-01
|
2
|
0
|
2
|
21.80
|
|
2026-05-18
|
0
|
0
|
0
|
22.60
|
|
2026-05-11
|
1
|
0
|
1
|
23.40
|
|
2026-05-06
|
0
|
2
|
-2
|
23.15
|
|
2026-05-04
|
0
|
0
|
0
|
23.10
|
|
2026-04-29
|
1
|
0
|
1
|
23.50
|
|
2026-04-16
|
0
|
1
|
-1
|
25.20
|
|
2026-04-10
|
1
|
0
|
1
|
25.30
|
|
2026-04-08
|
0
|
0
|
0
|
25.30
|
|
2026-04-07
|
0
|
2
|
-2
|
24.55
|
|
2026-04-02
|
0
|
0
|
0
|
24.60
|
|
2026-03-31
|
0
|
0
|
0
|
24.75
|
|
2026-03-26
|
0
|
0
|
0
|
25.65
|
|
2026-03-24
|
1
|
0
|
1
|
25.30
|
|
2026-03-19
|
0
|
0
|
0
|
25.45
|
|
2026-03-17
|
2
|
0
|
2
|
25.00
|
|
2026-03-12
|
0
|
2
|
-2
|
24.90
|
|
2026-03-10
|
0
|
0
|
0
|
24.80
|
|
2026-03-02
|
0
|
0
|
0
|
26.35
|
|
2026-02-09
|
0
|
0
|
0
|
25.60
|
|
2026-02-06
|
0
|
0
|
0
|
25.55
|
|
2026-02-05
|
0
|
0
|
0
|
25.60
|
|
2026-02-04
|
0
|
0
|
0
|
25.45
|
|
2026-02-03
|
1
|
0
|
1
|
25.30
|
|
2026-01-30
|
0
|
0
|
0
|
25.70
|
|
2026-01-23
|
0
|
1
|
-1
|
25.90
|
|
2026-01-15
|
0
|
0
|
0
|
27.50
|
|
2026-01-14
|
1
|
0
|
1
|
27.45
|
|
2026-01-09
|
0
|
0
|
0
|
27.95
|
|
2026-01-08
|
0
|
0
|
0
|
28.00
|
|
2026-01-05
|
1
|
1
|
0
|
27.90
|
|
2025-12-31
|
0
|
0
|
0
|
28.25
|
|
2025-12-11
|
0
|
0
|
0
|
28.30
|
|
2025-12-10
|
1
|
0
|
1
|
28.45
|
|
2025-12-05
|
0
|
0
|
0
|
28.50
|
|
2025-11-27
|
0
|
0
|
0
|
28.50
|
|
2025-11-25
|
1
|
0
|
1
|
28.25
|
|
2025-11-24
|
0
|
0
|
0
|
28.20
|
|
2025-11-21
|
1
|
0
|
1
|
28.10
|
|
2025-11-18
|
0
|
0
|
0
|
28.00
|
|
2025-11-13
|
0
|
0
|
0
|
28.35
|
|
2025-11-11
|
1
|
0
|
1
|
28.25
|
|
2025-11-10
|
0
|
0
|
0
|
28.25
|
|
2025-11-06
|
0
|
0
|
0
|
28.50
|
|
2025-10-31
|
0
|
0
|
0
|
28.20
|
|
2025-10-29
|
0
|
0
|
0
|
28.10
|
|
2025-10-27
|
0
|
0
|
0
|
28.05
|
|
2025-10-23
|
0
|
0
|
0
|
28.25
|
|
2025-10-09
|
0
|
0
|
0
|
28.50
|
|
2025-10-07
|
0
|
0
|
0
|
28.30
|
|
2025-10-02
|
0
|
0
|
0
|
28.35
|
|
2025-10-01
|
0
|
0
|
0
|
28.50
|
|
2025-09-30
|
0
|
0
|
0
|
28.40
|
|
2025-09-25
|
0
|
0
|
0
|
28.75
|
|
2025-09-19
|
0
|
0
|
0
|
28.35
|
|
2025-09-08
|
0
|
0
|
0
|
30.55
|
|
2025-09-01
|
0
|
1
|
-1
|
29.10
|
|
2025-08-26
|
0
|
0
|
0
|
30.80
|
|
2025-08-22
|
0
|
0
|
0
|
30.90
|
|
2025-08-21
|
0
|
0
|
0
|
31.10
|
|
2025-08-19
|
1
|
0
|
1
|
31.15
|
|
2025-08-15
|
0
|
0
|
0
|
31.35
|
|
2025-08-14
|
0
|
0
|
0
|
31.35
|
|
2025-08-08
|
0
|
1
|
-1
|
31.30
|
|
2025-08-07
|
0
|
0
|
0
|
31.30
|
|
2025-08-06
|
0
|
0
|
0
|
31.50
|
|
2025-08-05
|
0
|
0
|
0
|
31.35
|
|
2025-08-04
|
0
|
0
|
0
|
31.40
|
|
2025-08-01
|
0
|
2
|
-2
|
31.25
|
|
2025-07-30
|
0
|
0
|
0
|
31.45
|
|
2025-07-23
|
0
|
0
|
0
|
32.00
|
|
2025-07-21
|
0
|
1
|
-1
|
32.50
|
|
2025-07-18
|
0
|
0
|
0
|
32.60
|
|
2025-07-17
|
0
|
0
|
0
|
32.40
|
|
2025-07-15
|
1
|
0
|
1
|
32.30
|
|
2025-07-11
|
0
|
0
|
0
|
32.95
|
|
2025-07-09
|
0
|
0
|
0
|
32.75
|
|
2025-07-04
|
0
|
0
|
0
|
33.00
|
|
2025-07-02
|
0
|
1
|
-1
|
32.85
|
|
2025-06-26
|
0
|
0
|
0
|
33.15
|
|
2025-06-23
|
0
|
0
|
0
|
32.25
|
|
2025-06-20
|
0
|
0
|
0
|
32.80
|
|
2025-06-16
|
0
|
0
|
0
|
33.05
|
|
2025-06-09
|
1
|
0
|
1
|
32.95
|
|
2025-06-06
|
0
|
0
|
0
|
32.55
|
|
2025-06-04
|
0
|
0
|
0
|
32.50
|
|
2025-05-27
|
0
|
0
|
0
|
32.90
|
|
2025-05-26
|
0
|
0
|
0
|
33.10
|
|
2025-05-21
|
0
|
0
|
0
|
33.15
|
|
2025-05-20
|
0
|
0
|
0
|
33.15
|
|
2025-05-16
|
0
|
0
|
0
|
33.00
|
|
2025-05-13
|
0
|
0
|
0
|
32.30
|
|
2025-05-07
|
0
|
1
|
-1
|
32.45
|
|
2025-05-02
|
1
|
0
|
1
|
32.45
|
|
2025-04-25
|
0
|
0
|
0
|
30.30
|
|
2025-04-22
|
1
|
0
|
1
|
29.90
|
|
2025-03-27
|
0
|
0
|
0
|
34.90
|
|
2025-03-14
|
0
|
1
|
-1
|
33.40
|
|
2025-03-11
|
0
|
0
|
0
|
33.00
|
|
2025-02-26
|
0
|
1
|
-1
|
32.05
|
|
2025-02-05
|
1
|
0
|
1
|
30.35
|
|
2025-01-20
|
0
|
0
|
0
|
30.60
|
|
2025-01-16
|
0
|
0
|
0
|
30.85
|
|
2025-01-03
|
0
|
0
|
0
|
31.85
|
|
2024-12-30
|
0
|
0
|
0
|
32.35
|
|
2024-12-25
|
0
|
0
|
0
|
32.30
|
|
2024-12-17
|
0
|
0
|
0
|
33.05
|
|
2024-12-06
|
0
|
0
|
0
|
34.75
|
|
2024-12-04
|
0
|
1
|
-1
|
34.60
|
|
2024-11-29
|
0
|
0
|
0
|
34.25
|
|
2024-11-22
|
2
|
0
|
2
|
34.35
|
|
2024-11-15
|
1
|
0
|
1
|
33.50
|
|
2024-11-07
|
1
|
0
|
1
|
33.10
|
| 合計 | 26 | 24 | 2 | |
