| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
0
|
0
|
9.67
|
|
2026-11-05
|
0
|
0
|
0
|
9.79
|
|
2026-11-04
|
0
|
2
|
-2
|
10.05
|
|
2026-11-02
|
2
|
0
|
2
|
10.00
|
|
2026-10-29
|
0
|
0
|
0
|
10.05
|
|
2026-10-28
|
0
|
0
|
0
|
9.98
|
|
2026-10-27
|
0
|
0
|
0
|
10.05
|
|
2026-10-22
|
0
|
1
|
-1
|
10.15
|
|
2026-10-21
|
0
|
0
|
0
|
10.10
|
|
2026-10-19
|
0
|
0
|
0
|
10.10
|
|
2026-10-16
|
2
|
0
|
2
|
10.15
|
|
2026-10-15
|
6
|
0
|
6
|
10.15
|
|
2026-10-14
|
18
|
0
|
18
|
10.10
|
|
2026-10-13
|
6
|
1
|
5
|
10.20
|
|
2026-10-08
|
2
|
5
|
-3
|
10.25
|
|
2026-10-07
|
10
|
0
|
10
|
10.20
|
|
2026-10-06
|
2
|
1
|
1
|
10.20
|
|
2026-10-01
|
0
|
3
|
-3
|
10.35
|
|
2026-09-30
|
0
|
10
|
-10
|
10.35
|
|
2026-09-29
|
0
|
10
|
-10
|
10.15
|
|
2026-09-23
|
8
|
0
|
8
|
10.00
|
|
2026-09-21
|
2
|
0
|
2
|
10.00
|
|
2026-09-18
|
0
|
0
|
0
|
10.00
|
|
2026-09-17
|
1
|
0
|
1
|
9.95
|
|
2026-09-09
|
0
|
2
|
-2
|
10.05
|
|
2026-09-08
|
2
|
0
|
2
|
10.05
|
|
2026-09-07
|
4
|
0
|
4
|
10.25
|
|
2026-09-04
|
2
|
5
|
-3
|
10.35
|
|
2026-09-03
|
4
|
0
|
4
|
10.30
|
|
2026-09-02
|
0
|
0
|
0
|
10.30
|
|
2026-09-01
|
2
|
0
|
2
|
10.40
|
|
2026-08-31
|
0
|
0
|
0
|
10.40
|
|
2026-08-25
|
0
|
0
|
0
|
10.25
|
|
2026-08-21
|
0
|
0
|
0
|
10.20
|
|
2026-08-05
|
2
|
1
|
1
|
9.77
|
|
2026-08-04
|
0
|
7
|
-7
|
9.78
|
|
2026-08-03
|
0
|
0
|
0
|
9.80
|
|
2026-07-31
|
0
|
0
|
0
|
9.78
|
|
2026-07-30
|
0
|
0
|
0
|
9.79
|
|
2026-07-27
|
0
|
0
|
0
|
9.88
|
|
2026-07-24
|
0
|
0
|
0
|
9.89
|
|
2026-07-22
|
0
|
0
|
0
|
9.81
|
|
2026-07-16
|
0
|
0
|
0
|
9.89
|
|
2026-06-23
|
0
|
0
|
0
|
9.76
|
|
2026-06-15
|
0
|
1
|
-1
|
9.78
|
|
2026-06-12
|
1
|
0
|
1
|
9.85
|
|
2026-06-10
|
0
|
0
|
0
|
9.85
|
|
2026-06-08
|
0
|
0
|
0
|
9.72
|
|
2026-05-28
|
0
|
0
|
0
|
9.61
|
|
2026-05-21
|
0
|
0
|
0
|
9.45
|
|
2026-05-20
|
0
|
0
|
0
|
9.41
|
|
2026-05-18
|
0
|
0
|
0
|
9.53
|
|
2026-05-12
|
0
|
0
|
0
|
9.64
|
|
2026-04-08
|
0
|
0
|
0
|
10.75
|
|
2026-04-07
|
0
|
0
|
0
|
10.50
|
|
2026-04-02
|
0
|
0
|
0
|
10.70
|
|
2026-04-01
|
0
|
0
|
0
|
11.00
|
|
2026-03-16
|
0
|
0
|
0
|
10.70
|
|
2026-03-12
|
0
|
0
|
0
|
11.35
|
|
2026-03-11
|
0
|
0
|
0
|
11.45
|
|
2026-03-10
|
0
|
0
|
0
|
11.35
|
|
2026-03-09
|
0
|
0
|
0
|
11.30
|
|
2026-03-05
|
0
|
0
|
0
|
11.45
|
|
2026-02-26
|
0
|
0
|
0
|
11.50
|
|
2026-02-23
|
0
|
0
|
0
|
11.70
|
|
2026-02-09
|
0
|
0
|
0
|
11.50
|
|
2026-02-05
|
0
|
0
|
0
|
11.50
|
|
2026-01-05
|
1
|
0
|
1
|
10.30
|
|
2025-12-24
|
0
|
0
|
0
|
10.05
|
|
2025-12-23
|
0
|
0
|
0
|
10.15
|
|
2025-12-19
|
0
|
0
|
0
|
10.15
|
|
2025-12-18
|
0
|
0
|
0
|
10.35
|
|
2025-12-16
|
0
|
0
|
0
|
10.25
|
|
2025-12-15
|
0
|
0
|
0
|
10.30
|
|
2025-12-11
|
0
|
0
|
0
|
10.25
|
|
2025-11-24
|
0
|
0
|
0
|
10.10
|
|
2025-11-20
|
0
|
0
|
0
|
10.10
|
|
2025-11-19
|
0
|
0
|
0
|
10.05
|
|
2025-11-18
|
0
|
0
|
0
|
10.05
|
|
2025-11-17
|
0
|
0
|
0
|
10.30
|
|
2025-11-07
|
0
|
0
|
0
|
10.30
|
|
2025-10-30
|
0
|
0
|
0
|
10.70
|
|
2025-10-29
|
0
|
0
|
0
|
10.80
|
|
2025-10-28
|
0
|
0
|
0
|
10.90
|
|
2025-10-27
|
0
|
0
|
0
|
10.95
|
|
2025-10-14
|
0
|
0
|
0
|
10.95
|
|
2025-08-15
|
0
|
0
|
0
|
11.45
|
|
2025-08-14
|
0
|
0
|
0
|
11.50
|
|
2025-08-13
|
0
|
0
|
0
|
11.65
|
|
2025-08-01
|
0
|
0
|
0
|
11.70
|
|
2025-07-25
|
0
|
0
|
0
|
12.00
|
|
2025-07-24
|
0
|
0
|
0
|
12.00
|
|
2025-07-23
|
0
|
0
|
0
|
12.05
|
|
2025-07-18
|
0
|
0
|
0
|
12.25
|
|
2025-07-17
|
0
|
0
|
0
|
12.20
|
|
2025-07-16
|
0
|
0
|
0
|
12.20
|
|
2025-06-27
|
0
|
0
|
0
|
12.15
|
|
2025-06-26
|
0
|
0
|
0
|
12.05
|
|
2025-06-25
|
0
|
0
|
0
|
12.00
|
|
2025-06-24
|
0
|
0
|
0
|
11.95
|
|
2025-06-23
|
0
|
0
|
0
|
11.95
|
|
2025-06-19
|
0
|
0
|
0
|
11.95
|
|
2025-06-18
|
0
|
0
|
0
|
12.25
|
|
2025-06-17
|
0
|
0
|
0
|
12.30
|
|
2025-06-16
|
0
|
1
|
-1
|
12.25
|
|
2025-06-12
|
0
|
0
|
0
|
13.00
|
|
2025-06-11
|
0
|
0
|
0
|
13.25
|
|
2025-06-10
|
0
|
0
|
0
|
13.35
|
|
2025-06-09
|
0
|
0
|
0
|
13.25
|
|
2025-06-06
|
0
|
0
|
0
|
13.45
|
|
2025-06-03
|
1
|
0
|
1
|
13.60
|
|
2025-06-02
|
0
|
0
|
0
|
13.60
|
|
2025-05-29
|
0
|
0
|
0
|
13.55
|
|
2025-05-28
|
0
|
0
|
0
|
13.55
|
|
2025-05-22
|
0
|
0
|
0
|
13.60
|
|
2025-05-19
|
0
|
0
|
0
|
13.50
|
|
2025-05-15
|
0
|
0
|
0
|
13.45
|
|
2025-05-14
|
0
|
0
|
0
|
13.55
|
|
2025-05-06
|
0
|
0
|
0
|
13.30
|
|
2025-04-25
|
0
|
0
|
0
|
13.00
|
|
2025-03-10
|
0
|
0
|
0
|
16.15
|
|
2025-02-05
|
0
|
0
|
0
|
14.60
|
|
2025-01-09
|
0
|
1
|
-1
|
14.30
|
|
2025-01-03
|
1
|
0
|
1
|
14.70
|
|
2024-12-25
|
0
|
1
|
-1
|
14.90
|
|
2024-12-24
|
0
|
0
|
0
|
15.10
|
|
2024-11-25
|
0
|
0
|
0
|
15.50
|
|
2024-11-19
|
0
|
0
|
0
|
15.50
|
|
2024-11-15
|
0
|
0
|
0
|
15.35
|
| 合計 | 79 | 52 | 27 | |
