| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
28.85
|
|
2026-10-30
|
0
|
0
|
0
|
29.40
|
|
2026-10-27
|
0
|
1
|
-1
|
29.00
|
|
2026-10-20
|
0
|
0
|
0
|
28.85
|
|
2026-10-15
|
0
|
0
|
0
|
28.95
|
|
2026-10-13
|
0
|
0
|
0
|
28.40
|
|
2026-10-12
|
0
|
0
|
0
|
27.85
|
|
2026-10-06
|
0
|
1
|
-1
|
29.15
|
|
2026-10-02
|
0
|
0
|
0
|
29.00
|
|
2026-09-23
|
0
|
0
|
0
|
28.10
|
|
2026-09-22
|
1
|
0
|
1
|
28.30
|
|
2026-09-21
|
0
|
0
|
0
|
29.35
|
|
2026-09-18
|
0
|
0
|
0
|
29.10
|
|
2026-09-16
|
0
|
0
|
0
|
28.10
|
|
2026-09-15
|
0
|
0
|
0
|
27.70
|
|
2026-09-14
|
0
|
0
|
0
|
28.90
|
|
2026-09-11
|
0
|
0
|
0
|
29.30
|
|
2026-09-08
|
0
|
0
|
0
|
29.40
|
|
2026-09-07
|
0
|
0
|
0
|
29.50
|
|
2026-09-03
|
0
|
0
|
0
|
28.90
|
|
2026-09-01
|
0
|
0
|
0
|
29.20
|
|
2026-08-31
|
0
|
0
|
0
|
29.20
|
|
2026-08-27
|
0
|
0
|
0
|
29.20
|
|
2026-08-25
|
0
|
0
|
0
|
29.65
|
|
2026-08-24
|
0
|
0
|
0
|
29.55
|
|
2026-08-21
|
0
|
0
|
0
|
29.65
|
|
2026-08-20
|
0
|
0
|
0
|
29.35
|
|
2026-08-14
|
0
|
0
|
0
|
28.55
|
|
2026-08-13
|
0
|
0
|
0
|
28.75
|
|
2026-08-06
|
0
|
0
|
0
|
28.90
|
|
2026-08-05
|
0
|
0
|
0
|
29.10
|
|
2026-08-04
|
0
|
0
|
0
|
28.50
|
|
2026-08-03
|
0
|
0
|
0
|
28.05
|
|
2026-07-31
|
0
|
0
|
0
|
27.80
|
|
2026-07-29
|
0
|
0
|
0
|
27.45
|
|
2026-07-28
|
0
|
0
|
0
|
26.85
|
|
2026-07-24
|
0
|
0
|
0
|
26.30
|
|
2026-07-23
|
0
|
0
|
0
|
26.35
|
|
2026-07-14
|
0
|
1
|
-1
|
23.90
|
|
2026-07-13
|
0
|
0
|
0
|
24.80
|
|
2026-07-09
|
0
|
0
|
0
|
23.50
|
|
2026-07-07
|
0
|
0
|
0
|
24.20
|
|
2026-07-06
|
0
|
0
|
0
|
24.20
|
|
2026-06-29
|
0
|
0
|
0
|
24.40
|
|
2026-06-26
|
0
|
0
|
0
|
23.95
|
|
2026-06-25
|
0
|
0
|
0
|
24.30
|
|
2026-06-24
|
0
|
0
|
0
|
24.25
|
|
2026-06-17
|
0
|
0
|
0
|
25.00
|
|
2026-06-15
|
0
|
1
|
-1
|
25.10
|
|
2026-06-11
|
0
|
0
|
0
|
25.15
|
|
2026-06-09
|
0
|
1
|
-1
|
24.70
|
|
2026-06-08
|
0
|
0
|
0
|
24.80
|
|
2026-06-04
|
0
|
0
|
0
|
25.70
|
|
2026-06-03
|
0
|
0
|
0
|
25.50
|
|
2026-06-02
|
0
|
0
|
0
|
25.60
|
|
2026-06-01
|
0
|
0
|
0
|
25.60
|
|
2026-05-28
|
0
|
0
|
0
|
25.50
|
|
2026-05-25
|
0
|
0
|
0
|
26.20
|
|
2026-05-22
|
0
|
0
|
0
|
25.90
|
|
2026-05-21
|
1
|
0
|
1
|
25.65
|
|
2026-05-20
|
0
|
0
|
0
|
25.50
|
|
2026-05-15
|
0
|
1
|
-1
|
24.95
|
|
2026-05-14
|
0
|
0
|
0
|
25.60
|
|
2026-05-13
|
0
|
0
|
0
|
26.25
|
|
2026-05-08
|
0
|
0
|
0
|
26.85
|
|
2026-05-07
|
0
|
0
|
0
|
26.40
|
|
2026-05-04
|
0
|
0
|
0
|
26.55
|
|
2026-04-30
|
0
|
0
|
0
|
26.55
|
|
2026-04-21
|
0
|
1
|
-1
|
27.05
|
|
2026-04-20
|
0
|
0
|
0
|
27.50
|
|
2026-04-16
|
1
|
0
|
1
|
27.50
|
|
2026-04-13
|
0
|
0
|
0
|
27.40
|
|
2026-04-10
|
0
|
0
|
0
|
27.85
|
|
2026-04-08
|
0
|
1
|
-1
|
27.65
|
|
2026-04-02
|
0
|
0
|
0
|
27.55
|
|
2026-03-27
|
0
|
0
|
0
|
28.20
|
|
2026-03-23
|
0
|
0
|
0
|
27.90
|
|
2026-03-20
|
1
|
0
|
1
|
28.05
|
|
2026-03-19
|
0
|
0
|
0
|
27.70
|
|
2026-03-18
|
0
|
0
|
0
|
28.45
|
|
2026-03-17
|
0
|
1
|
-1
|
27.65
|
|
2026-03-11
|
0
|
0
|
0
|
27.45
|
|
2026-03-06
|
0
|
1
|
-1
|
27.90
|
|
2026-03-05
|
0
|
1
|
-1
|
27.95
|
|
2026-03-02
|
0
|
0
|
0
|
29.40
|
|
2026-02-26
|
0
|
0
|
0
|
29.40
|
|
2026-02-23
|
0
|
0
|
0
|
30.45
|
|
2026-02-09
|
0
|
0
|
0
|
29.90
|
|
2026-02-05
|
0
|
0
|
0
|
29.85
|
|
2026-01-30
|
0
|
0
|
0
|
29.95
|
|
2026-01-28
|
0
|
0
|
0
|
29.75
|
|
2026-01-21
|
0
|
0
|
0
|
30.00
|
|
2026-01-20
|
0
|
0
|
0
|
30.10
|
|
2026-01-19
|
0
|
0
|
0
|
30.25
|
|
2026-01-16
|
0
|
0
|
0
|
30.20
|
|
2026-01-12
|
0
|
0
|
0
|
30.20
|
|
2025-12-29
|
0
|
0
|
0
|
29.90
|
|
2025-12-24
|
0
|
0
|
0
|
30.10
|
|
2025-12-23
|
0
|
0
|
0
|
29.70
|
|
2025-12-17
|
0
|
0
|
0
|
29.25
|
|
2025-12-16
|
0
|
0
|
0
|
27.05
|
|
2025-12-15
|
0
|
0
|
0
|
27.75
|
|
2025-12-11
|
0
|
0
|
0
|
27.05
|
|
2025-12-05
|
0
|
0
|
0
|
27.15
|
|
2025-11-28
|
0
|
0
|
0
|
27.15
|
|
2025-11-26
|
0
|
0
|
0
|
27.00
|
|
2025-11-21
|
0
|
0
|
0
|
26.70
|
|
2025-11-18
|
0
|
0
|
0
|
27.25
|
|
2025-11-13
|
0
|
0
|
0
|
27.40
|
|
2025-11-06
|
0
|
0
|
0
|
27.30
|
|
2025-11-05
|
0
|
0
|
0
|
27.30
|
|
2025-11-03
|
0
|
0
|
0
|
27.85
|
|
2025-10-31
|
0
|
1
|
-1
|
28.10
|
|
2025-10-27
|
1
|
0
|
1
|
28.50
|
|
2025-10-22
|
0
|
1
|
-1
|
28.30
|
|
2025-10-21
|
1
|
0
|
1
|
28.20
|
|
2025-10-20
|
0
|
0
|
0
|
27.95
|
|
2025-10-17
|
0
|
0
|
0
|
27.80
|
|
2025-10-16
|
0
|
0
|
0
|
28.00
|
|
2025-10-15
|
0
|
0
|
0
|
28.05
|
|
2025-10-09
|
0
|
0
|
0
|
28.50
|
|
2025-10-08
|
0
|
0
|
0
|
29.00
|
|
2025-10-02
|
0
|
0
|
0
|
29.10
|
|
2025-10-01
|
0
|
0
|
0
|
29.05
|
|
2025-09-17
|
0
|
0
|
0
|
29.15
|
|
2025-09-16
|
0
|
0
|
0
|
29.55
|
|
2025-09-12
|
0
|
0
|
0
|
28.80
|
|
2025-09-10
|
0
|
0
|
0
|
29.10
|
|
2025-09-09
|
0
|
0
|
0
|
29.30
|
|
2025-09-04
|
0
|
0
|
0
|
29.50
|
|
2025-09-03
|
0
|
0
|
0
|
29.00
|
|
2025-09-01
|
0
|
0
|
0
|
29.25
|
|
2025-08-29
|
0
|
0
|
0
|
29.30
|
|
2025-08-28
|
0
|
0
|
0
|
29.00
|
|
2025-08-27
|
0
|
0
|
0
|
29.85
|
|
2025-08-26
|
0
|
0
|
0
|
29.50
|
|
2025-08-21
|
0
|
0
|
0
|
29.35
|
|
2025-08-20
|
0
|
0
|
0
|
29.35
|
|
2025-08-19
|
0
|
0
|
0
|
29.30
|
|
2025-08-15
|
0
|
0
|
0
|
29.10
|
|
2025-08-14
|
0
|
0
|
0
|
29.85
|
|
2025-08-13
|
0
|
0
|
0
|
29.60
|
|
2025-08-12
|
0
|
0
|
0
|
29.65
|
|
2025-08-11
|
0
|
1
|
-1
|
29.80
|
|
2025-08-08
|
0
|
0
|
0
|
30.40
|
|
2025-08-07
|
1
|
0
|
1
|
30.00
|
|
2025-07-31
|
0
|
0
|
0
|
29.50
|
|
2025-07-29
|
0
|
0
|
0
|
29.70
|
|
2025-07-25
|
0
|
0
|
0
|
29.80
|
|
2025-07-24
|
0
|
0
|
0
|
29.85
|
|
2025-07-08
|
0
|
0
|
0
|
30.15
|
|
2025-07-07
|
0
|
0
|
0
|
30.05
|
|
2025-07-04
|
0
|
0
|
0
|
30.35
|
|
2025-07-01
|
0
|
1
|
-1
|
30.65
|
|
2025-06-30
|
0
|
0
|
0
|
30.15
|
|
2025-06-27
|
0
|
1
|
-1
|
30.25
|
|
2025-06-24
|
0
|
0
|
0
|
30.20
|
|
2025-06-19
|
0
|
0
|
0
|
30.05
|
|
2025-06-17
|
0
|
0
|
0
|
30.20
|
|
2025-06-13
|
0
|
0
|
0
|
30.40
|
|
2025-06-12
|
0
|
0
|
0
|
30.50
|
|
2025-06-11
|
0
|
0
|
0
|
30.70
|
|
2025-06-10
|
1
|
0
|
1
|
30.90
|
|
2025-06-04
|
0
|
0
|
0
|
31.25
|
|
2025-06-03
|
0
|
0
|
0
|
31.30
|
|
2025-05-28
|
0
|
0
|
0
|
31.35
|
|
2025-05-26
|
0
|
0
|
0
|
31.25
|
|
2025-05-20
|
0
|
0
|
0
|
31.45
|
|
2025-05-16
|
1
|
0
|
1
|
31.10
|
|
2025-05-15
|
0
|
0
|
0
|
31.25
|
|
2025-05-14
|
0
|
0
|
0
|
31.30
|
|
2025-05-13
|
0
|
0
|
0
|
31.25
|
|
2025-05-12
|
0
|
0
|
0
|
31.25
|
|
2025-05-09
|
0
|
1
|
-1
|
31.25
|
|
2025-05-08
|
0
|
0
|
0
|
31.30
|
|
2025-05-06
|
0
|
0
|
0
|
31.05
|
|
2025-04-24
|
0
|
0
|
0
|
30.75
|
|
2025-04-23
|
0
|
0
|
0
|
30.80
|
|
2025-04-18
|
0
|
0
|
0
|
30.70
|
|
2025-04-11
|
0
|
0
|
0
|
30.80
|
|
2025-04-08
|
0
|
0
|
0
|
29.25
|
|
2025-04-02
|
0
|
0
|
0
|
32.10
|
|
2025-04-01
|
0
|
0
|
0
|
32.10
|
|
2025-03-31
|
0
|
0
|
0
|
31.70
|
|
2025-03-24
|
0
|
0
|
0
|
32.20
|
|
2025-03-21
|
0
|
0
|
0
|
32.35
|
|
2025-03-14
|
0
|
1
|
-1
|
32.20
|
|
2025-03-13
|
1
|
0
|
1
|
32.30
|
|
2025-03-10
|
0
|
0
|
0
|
32.45
|
|
2025-03-06
|
0
|
0
|
0
|
32.30
|
|
2025-02-25
|
0
|
1
|
-1
|
33.10
|
|
2025-02-24
|
0
|
0
|
0
|
33.25
|
|
2025-02-19
|
0
|
0
|
0
|
33.35
|
|
2025-02-14
|
0
|
0
|
0
|
31.85
|
|
2025-02-05
|
0
|
0
|
0
|
32.00
|
|
2025-01-16
|
0
|
0
|
0
|
31.70
|
|
2025-01-14
|
0
|
0
|
0
|
31.60
|
|
2025-01-09
|
0
|
0
|
0
|
31.80
|
|
2024-12-26
|
0
|
0
|
0
|
32.50
|
|
2024-12-25
|
1
|
0
|
1
|
32.05
|
|
2024-12-24
|
0
|
0
|
0
|
32.00
|
|
2024-12-18
|
0
|
0
|
0
|
31.35
|
|
2024-12-16
|
0
|
0
|
0
|
31.50
|
|
2024-12-04
|
0
|
0
|
0
|
31.55
|
|
2024-12-03
|
0
|
2
|
-2
|
31.80
|
|
2024-12-02
|
0
|
0
|
0
|
31.85
|
|
2024-11-28
|
0
|
0
|
0
|
30.75
|
|
2024-11-21
|
0
|
0
|
0
|
30.10
|
|
2024-11-18
|
0
|
0
|
0
|
30.05
|
|
2024-11-13
|
0
|
1
|
-1
|
30.30
|
|
2024-11-12
|
0
|
0
|
0
|
30.45
|
|
2024-11-11
|
0
|
0
|
0
|
30.60
|
|
2024-11-06
|
0
|
0
|
0
|
30.60
|
| 合計 | 11 | 22 | -11 | |
