| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
0
|
0
|
31.10
|
|
2026-11-03
|
0
|
0
|
0
|
31.20
|
|
2026-11-02
|
0
|
0
|
0
|
31.60
|
|
2026-10-27
|
1
|
0
|
1
|
32.30
|
|
2026-10-22
|
0
|
0
|
0
|
32.50
|
|
2026-10-08
|
0
|
0
|
0
|
32.65
|
|
2026-10-06
|
0
|
0
|
0
|
32.70
|
|
2026-10-01
|
0
|
0
|
0
|
32.25
|
|
2026-09-30
|
0
|
0
|
0
|
33.20
|
|
2026-09-24
|
0
|
0
|
0
|
32.85
|
|
2026-09-22
|
0
|
0
|
0
|
32.30
|
|
2026-09-17
|
0
|
0
|
0
|
32.60
|
|
2026-09-16
|
0
|
0
|
0
|
32.35
|
|
2026-08-31
|
0
|
0
|
0
|
33.20
|
|
2026-08-27
|
0
|
0
|
0
|
33.80
|
|
2026-08-25
|
0
|
0
|
0
|
33.25
|
|
2026-08-24
|
0
|
0
|
0
|
33.45
|
|
2026-08-17
|
0
|
0
|
0
|
33.95
|
|
2026-08-13
|
0
|
3
|
-3
|
34.15
|
|
2026-08-10
|
0
|
0
|
0
|
33.80
|
|
2026-08-07
|
0
|
0
|
0
|
33.95
|
|
2026-08-05
|
0
|
1
|
-1
|
34.00
|
|
2026-07-27
|
0
|
0
|
0
|
36.90
|
|
2026-07-24
|
0
|
0
|
0
|
37.80
|
|
2026-07-21
|
0
|
0
|
0
|
37.25
|
|
2026-07-20
|
0
|
0
|
0
|
37.05
|
|
2026-07-06
|
0
|
2
|
-2
|
41.70
|
|
2026-06-22
|
0
|
2
|
-2
|
42.05
|
|
2026-06-16
|
7
|
0
|
7
|
42.20
|
|
2026-06-15
|
8
|
0
|
8
|
43.40
|
|
2026-04-09
|
0
|
0
|
0
|
31.70
|
|
2026-04-08
|
0
|
0
|
0
|
31.75
|
|
2026-04-02
|
0
|
0
|
0
|
31.30
|
|
2026-04-01
|
0
|
0
|
0
|
31.60
|
|
2026-03-16
|
0
|
0
|
0
|
30.60
|
|
2025-12-02
|
1
|
0
|
1
|
30.20
|
|
2025-09-12
|
0
|
3
|
-3
|
23.70
|
|
2025-09-09
|
5
|
0
|
5
|
22.85
|
|
2025-09-03
|
1
|
0
|
1
|
21.50
|
|
2025-08-29
|
0
|
1
|
-1
|
21.50
|
|
2025-08-08
|
0
|
0
|
0
|
22.85
|
|
2025-08-01
|
0
|
0
|
0
|
22.70
|
|
2025-07-21
|
0
|
0
|
0
|
23.75
|
|
2025-07-17
|
0
|
0
|
0
|
23.55
|
|
2025-07-15
|
0
|
0
|
0
|
23.50
|
|
2025-07-11
|
0
|
0
|
0
|
23.50
|
|
2025-07-08
|
0
|
0
|
0
|
23.45
|
|
2025-07-04
|
0
|
0
|
0
|
23.80
|
|
2025-07-02
|
0
|
0
|
0
|
24.10
|
|
2025-07-01
|
0
|
0
|
0
|
24.05
|
|
2025-06-26
|
0
|
0
|
0
|
24.55
|
|
2025-06-16
|
0
|
0
|
0
|
23.40
|
|
2025-06-13
|
0
|
0
|
0
|
23.55
|
|
2025-06-06
|
0
|
0
|
0
|
23.55
|
|
2025-05-19
|
0
|
0
|
0
|
22.95
|
| 合計 | 23 | 12 | 11 | |
